| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
6
|
-6
|
13.30
|
|
2025-04-29
|
0
|
4
|
-4
|
14.90
|
|
2025-04-22
|
0
|
1
|
-1
|
13.60
|
|
2025-02-25
|
0
|
1
|
-1
|
21.60
|
|
2025-01-20
|
2
|
0
|
2
|
20.10
|
|
2025-01-07
|
0
|
1
|
-1
|
20.15
|
|
2025-01-06
|
2
|
0
|
2
|
20.40
|
|
2024-12-31
|
0
|
9
|
-9
|
20.45
|
|
2024-12-30
|
0
|
4
|
-4
|
20.00
|
|
2024-12-26
|
8
|
4
|
4
|
19.55
|
|
2024-12-24
|
7
|
1
|
6
|
19.65
|
|
2024-12-23
|
3
|
0
|
3
|
19.75
|
|
2024-12-20
|
1
|
0
|
1
|
19.85
|
|
2024-12-18
|
2
|
0
|
2
|
19.90
|
|
2024-11-19
|
0
|
1
|
-1
|
20.30
|
|
2024-04-10
|
7
|
0
|
7
|
25.40
|
|
2024-04-09
|
5
|
0
|
5
|
25.70
|
|
2024-03-07
|
0
|
50
|
-50
|
25.10
|
|
2024-02-29
|
11
|
0
|
11
|
23.60
|
|
2024-02-23
|
9
|
0
|
9
|
23.95
|
|
2024-02-21
|
0
|
20
|
-20
|
24.80
|
|
2024-02-15
|
20
|
0
|
20
|
23.75
|
|
2024-01-11
|
20
|
0
|
20
|
23.95
|
|
2024-01-10
|
10
|
0
|
10
|
23.85
|
|
2024-01-04
|
0
|
100
|
-100
|
24.15
|
|
2023-11-30
|
25
|
0
|
25
|
22.10
|
|
2023-11-08
|
1
|
0
|
1
|
20.00
|
|
2023-11-06
|
3
|
0
|
3
|
19.95
|
|
2023-11-03
|
1
|
0
|
1
|
19.95
|
|
2023-10-25
|
26
|
0
|
26
|
20.00
|
|
2023-10-24
|
10
|
0
|
10
|
20.00
|
|
2023-10-12
|
0
|
2
|
-2
|
20.50
|
|
2023-09-25
|
0
|
6
|
-6
|
21.00
|
|
2023-09-22
|
0
|
3
|
-3
|
20.70
|
|
2023-09-18
|
0
|
5
|
-5
|
20.70
|
|
2023-09-15
|
0
|
2
|
-2
|
20.40
|
|
2023-09-14
|
0
|
2
|
-2
|
20.20
|
|
2023-09-11
|
2
|
0
|
2
|
20.20
|
|
2023-09-05
|
2
|
0
|
2
|
20.95
|
|
2023-09-04
|
0
|
2
|
-2
|
21.05
|
|
2023-09-01
|
0
|
9
|
-9
|
20.90
|
|
2023-08-29
|
7
|
0
|
7
|
20.55
|
|
2023-08-28
|
0
|
2
|
-2
|
20.65
|
|
2023-08-25
|
2
|
0
|
2
|
20.60
|
|
2023-08-24
|
2
|
12
|
-10
|
20.40
|
|
2023-08-18
|
11
|
1
|
10
|
|
|
2023-08-17
|
0
|
3
|
-3
|
21.30
|
|
2023-08-15
|
9
|
0
|
9
|
21.40
|
|
2023-08-01
|
0
|
2
|
-2
|
23.00
|
|
2023-07-25
|
1
|
15
|
-14
|
23.00
|
|
2023-07-14
|
7
|
0
|
7
|
23.95
|
|
2023-07-06
|
0
|
6
|
-6
|
27.25
|
|
2023-07-05
|
0
|
7
|
-7
|
27.40
|
|
2023-06-21
|
0
|
3
|
-3
|
26.85
|
|
2023-06-13
|
0
|
7
|
-7
|
27.20
|
|
2023-04-25
|
7
|
0
|
7
|
26.25
|
|
2022-12-15
|
0
|
50
|
-50
|
25.80
|
|
2022-12-06
|
20
|
0
|
20
|
24.40
|
|
2022-12-05
|
30
|
0
|
30
|
25.15
|
|
2022-09-01
|
0
|
10
|
-10
|
25.35
|
|
2022-06-09
|
0
|
5
|
-5
|
34.00
|
|
2022-05-17
|
0
|
80
|
-80
|
32.60
|
|
2022-04-20
|
5
|
100
|
-95
|
39.40
|
|
2022-04-13
|
102
|
12
|
90
|
42.15
|
|
2022-03-25
|
20
|
250
|
-230
|
39.00
|
|
2022-03-23
|
7
|
28
|
-21
|
41.40
|
|
2022-03-21
|
5
|
117
|
-112
|
41.30
|
|
2022-03-17
|
50
|
22
|
28
|
39.30
|
|
2022-03-15
|
0
|
32
|
-32
|
38.00
|
|
2022-03-14
|
0
|
20
|
-20
|
39.35
|
|
2022-03-10
|
55
|
25
|
30
|
39.10
|
|
2022-03-09
|
51
|
0
|
51
|
37.95
|
|
2022-03-04
|
50
|
2
|
48
|
40.10
|
|
2022-02-09
|
40
|
0
|
40
|
39.80
|
|
2022-01-26
|
30
|
0
|
30
|
34.80
|
|
2022-01-20
|
130
|
10
|
120
|
39.00
|
|
2022-01-19
|
30
|
0
|
30
|
36.75
|
|
2022-01-18
|
70
|
0
|
70
|
36.35
|
|
2022-01-17
|
2
|
37
|
-35
|
36.05
|
|
2022-01-13
|
87
|
2
|
85
|
35.20
|
|
2021-12-08
|
20
|
138
|
-118
|
40.55
|
|
2021-12-02
|
142
|
27
|
115
|
40.00
|
|
2021-11-26
|
0
|
50
|
-50
|
32.50
|
|
2021-11-25
|
50
|
0
|
50
|
34.00
|
|
2021-11-23
|
0
|
24
|
-24
|
33.55
|
|
2021-11-19
|
0
|
20
|
-20
|
31.70
|
|
2021-11-18
|
0
|
30
|
-30
|
32.00
|
|
2021-11-16
|
100
|
2
|
98
|
35.05
|
|
2021-11-11
|
0
|
20
|
-20
|
33.00
|
|
2021-11-10
|
0
|
20
|
-20
|
32.50
|
|
2021-11-05
|
0
|
15
|
-15
|
32.60
|
|
2021-10-29
|
60
|
0
|
60
|
30.60
|
|
2021-08-02
|
0
|
40
|
-40
|
30.50
|
|
2021-07-30
|
0
|
30
|
-30
|
31.65
|
|
2021-07-29
|
0
|
20
|
-20
|
32.00
|
|
2021-07-19
|
20
|
0
|
20
|
32.25
|
|
2021-07-16
|
10
|
0
|
10
|
31.35
|
|
2021-07-15
|
57
|
2
|
55
|
32.00
|
|
2021-07-06
|
0
|
7
|
-7
|
29.80
|
|
2021-06-25
|
0
|
10
|
-10
|
29.20
|
|
2021-05-25
|
0
|
10
|
-10
|
24.35
|
|
2021-05-19
|
10
|
0
|
10
|
25.10
|
|
2021-04-01
|
0
|
10
|
-10
|
30.60
|
|
2021-02-23
|
0
|
70
|
-70
|
35.55
|
|
2021-02-18
|
30
|
0
|
30
|
36.10
|
|
2021-02-17
|
20
|
0
|
20
|
32.85
|
|
2021-02-03
|
12
|
0
|
12
|
30.70
|
|
2020-11-12
|
0
|
5
|
-5
|
23.05
|
|
2020-10-19
|
0
|
20
|
-20
|
22.10
|
|
2020-09-21
|
0
|
12
|
-12
|
19.10
|
|
2020-09-17
|
0
|
21
|
-21
|
18.90
|
|
2020-09-16
|
13
|
0
|
13
|
18.60
|
|
2020-09-15
|
15
|
0
|
15
|
18.50
|
|
2020-09-14
|
36
|
0
|
36
|
18.50
|
|
2020-09-07
|
0
|
58
|
-58
|
19.05
|
|
2020-08-03
|
58
|
1
|
57
|
21.20
|
| 合計 | 1660 | 1755 | -95 | |
