| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
26.25
|
|
2026-05-21
|
4
|
0
|
4
|
26.30
|
|
2026-05-20
|
2
|
0
|
2
|
26.35
|
|
2026-05-19
|
6
|
0
|
6
|
26.45
|
|
2026-05-18
|
4
|
0
|
4
|
25.75
|
|
2026-04-02
|
1
|
0
|
1
|
24.10
|
|
2025-07-07
|
0
|
30
|
-30
|
29.05
|
|
2025-07-04
|
0
|
20
|
-20
|
26.45
|
|
2025-07-03
|
0
|
10
|
-10
|
24.95
|
|
2025-07-02
|
0
|
10
|
-10
|
22.70
|
|
2025-05-29
|
0
|
23
|
-23
|
23.30
|
|
2025-05-27
|
0
|
2
|
-2
|
24.15
|
|
2025-05-26
|
0
|
5
|
-5
|
24.60
|
|
2025-05-22
|
0
|
3
|
-3
|
24.35
|
|
2025-05-21
|
0
|
7
|
-7
|
24.00
|
|
2025-05-20
|
0
|
6
|
-6
|
23.30
|
|
2025-05-19
|
0
|
4
|
-4
|
23.35
|
|
2024-11-21
|
1
|
0
|
1
|
34.10
|
|
2024-11-18
|
1
|
0
|
1
|
34.00
|
|
2024-11-06
|
2
|
0
|
2
|
36.20
|
|
2024-11-04
|
0
|
0
|
0
|
37.20
|
|
2024-09-23
|
0
|
8
|
-8
|
41.25
|
|
2024-09-20
|
0
|
9
|
-9
|
40.30
|
|
2024-09-04
|
0
|
40
|
-40
|
39.00
|
|
2024-09-03
|
0
|
28
|
-28
|
41.50
|
|
2024-08-29
|
0
|
9
|
-9
|
36.95
|
|
2024-07-22
|
2
|
0
|
2
|
34.20
|
|
2024-07-19
|
3
|
0
|
3
|
34.95
|
|
2024-07-18
|
2
|
0
|
2
|
35.20
|
|
2024-07-17
|
1
|
0
|
1
|
35.95
|
|
2024-07-16
|
2
|
0
|
2
|
36.25
|
|
2024-07-15
|
2
|
0
|
2
|
36.10
|
|
2024-07-12
|
1
|
0
|
1
|
35.50
|
|
2024-03-06
|
1
|
0
|
1
|
38.65
|
|
2024-03-05
|
1
|
0
|
1
|
38.10
|
|
2024-03-04
|
2
|
0
|
2
|
38.30
|
|
2024-03-01
|
1
|
0
|
1
|
38.50
|
|
2024-02-27
|
5
|
0
|
5
|
38.35
|
|
2024-02-23
|
6
|
0
|
6
|
39.00
|
|
2024-02-22
|
1
|
0
|
1
|
39.10
|
|
2024-02-02
|
1
|
0
|
1
|
38.80
|
|
2024-01-18
|
2
|
0
|
2
|
39.10
|
|
2024-01-17
|
2
|
0
|
2
|
39.80
|
|
2024-01-11
|
1
|
0
|
1
|
39.15
|
|
2024-01-09
|
1
|
0
|
1
|
39.15
|
|
2024-01-05
|
1
|
0
|
1
|
39.40
|
|
2024-01-03
|
2
|
0
|
2
|
39.80
|
|
2023-12-29
|
5
|
0
|
5
|
39.70
|
|
2023-12-28
|
1
|
0
|
1
|
39.65
|
|
2023-12-27
|
1
|
0
|
1
|
40.00
|
|
2023-12-22
|
4
|
0
|
4
|
40.10
|
|
2023-12-21
|
2
|
0
|
2
|
40.20
|
|
2023-12-14
|
5
|
0
|
5
|
41.15
|
|
2023-12-13
|
3
|
0
|
3
|
41.75
|
|
2023-12-12
|
1
|
0
|
1
|
42.00
|
|
2023-12-11
|
2
|
0
|
2
|
42.30
|
|
2023-12-08
|
4
|
0
|
4
|
42.35
|
|
2023-12-07
|
4
|
0
|
4
|
41.70
|
|
2023-12-06
|
3
|
0
|
3
|
42.00
|
|
2023-12-04
|
1
|
0
|
1
|
42.30
|
|
2023-12-01
|
3
|
0
|
3
|
42.00
|
|
2023-11-30
|
1
|
0
|
1
|
41.70
|
|
2023-11-29
|
3
|
0
|
3
|
41.85
|
|
2023-11-28
|
3
|
0
|
3
|
42.35
|
|
2023-11-27
|
6
|
0
|
6
|
42.35
|
|
2023-11-24
|
4
|
0
|
4
|
42.70
|
|
2023-11-21
|
2
|
0
|
2
|
40.50
|
|
2023-11-20
|
14
|
0
|
14
|
40.75
|
|
2023-11-17
|
4
|
0
|
4
|
39.95
|
|
2023-11-16
|
7
|
0
|
7
|
38.85
|
|
2023-11-15
|
2
|
0
|
2
|
38.75
|
|
2023-11-14
|
1
|
0
|
1
|
38.70
|
|
2023-11-13
|
4
|
0
|
4
|
38.85
|
|
2023-09-26
|
2
|
0
|
2
|
41.00
|
|
2023-09-25
|
4
|
0
|
4
|
41.15
|
|
2023-09-22
|
1
|
0
|
1
|
41.15
|
|
2023-09-21
|
1
|
0
|
1
|
40.65
|
|
2023-09-20
|
5
|
0
|
5
|
40.05
|
|
2023-09-19
|
6
|
0
|
6
|
41.15
|
|
2023-09-15
|
1
|
0
|
1
|
39.95
|
|
2023-09-11
|
2
|
0
|
2
|
38.00
|
|
2023-08-02
|
6
|
0
|
6
|
42.05
|
|
2023-07-24
|
5
|
0
|
5
|
44.95
|
|
2023-07-20
|
4
|
0
|
4
|
45.00
|
|
2023-07-19
|
3
|
0
|
3
|
45.15
|
|
2023-07-17
|
1
|
0
|
1
|
45.05
|
|
2023-07-14
|
3
|
0
|
3
|
44.35
|
|
2023-07-13
|
6
|
0
|
6
|
44.25
|
|
2023-07-12
|
5
|
0
|
5
|
44.40
|
|
2023-07-11
|
2
|
0
|
2
|
45.15
|
|
2023-06-01
|
6
|
0
|
6
|
49.45
|
|
2023-05-30
|
4
|
0
|
4
|
48.30
|
|
2023-05-26
|
2
|
0
|
2
|
48.35
|
|
2023-05-25
|
2
|
0
|
2
|
49.20
|
|
2023-05-24
|
6
|
0
|
6
|
49.25
|
|
2023-05-15
|
0
|
15
|
-15
|
49.80
|
|
2023-05-12
|
0
|
22
|
-22
|
49.15
|
|
2023-05-11
|
0
|
10
|
-10
|
48.80
|
|
2023-05-10
|
0
|
2
|
-2
|
46.20
|
|
2023-05-09
|
11
|
0
|
11
|
45.70
|
|
2023-05-08
|
8
|
0
|
8
|
47.20
|
|
2023-05-05
|
33
|
0
|
33
|
46.75
|
|
2023-04-28
|
0
|
3
|
-3
|
45.90
|
|
2023-04-27
|
3
|
0
|
3
|
45.35
|
|
2023-04-12
|
0
|
1
|
-1
|
51.20
|
|
2023-04-06
|
1
|
0
|
1
|
50.50
|
|
2022-12-23
|
1
|
0
|
1
|
51.80
|
|
2022-12-09
|
2
|
0
|
2
|
57.70
|
|
2022-12-08
|
0
|
3
|
-3
|
58.20
|
|
2022-11-07
|
0
|
3
|
-3
|
58.90
|
|
2022-10-31
|
0
|
3
|
-3
|
53.10
|
|
2022-10-24
|
0
|
9
|
-9
|
51.50
|
|
2022-09-20
|
0
|
28
|
-28
|
60.70
|
|
2022-09-14
|
0
|
11
|
-11
|
60.60
|
|
2022-09-13
|
0
|
10
|
-10
|
61.60
|
|
2022-09-12
|
0
|
20
|
-20
|
62.20
|
|
2022-09-08
|
0
|
30
|
-30
|
61.50
|
|
2022-09-07
|
0
|
15
|
-15
|
61.00
|
|
2022-09-06
|
0
|
10
|
-10
|
61.50
|
|
2022-09-02
|
0
|
20
|
-20
|
68.50
|
|
2022-08-31
|
0
|
20
|
-20
|
68.50
|
|
2022-08-25
|
0
|
10
|
-10
|
69.30
|
|
2022-08-17
|
0
|
47
|
-47
|
68.10
|
|
2022-08-16
|
0
|
14
|
-14
|
66.50
|
|
2022-08-15
|
0
|
29
|
-29
|
64.30
|
|
2022-08-12
|
0
|
20
|
-20
|
64.20
|
|
2022-08-11
|
0
|
25
|
-25
|
62.80
|
|
2022-08-09
|
0
|
10
|
-10
|
62.70
|
|
2022-08-05
|
1
|
15
|
-14
|
63.10
|
|
2022-08-03
|
0
|
7
|
-7
|
62.00
|
|
2022-07-29
|
0
|
10
|
-10
|
66.20
|
|
2022-07-26
|
0
|
18
|
-18
|
64.80
|
|
2022-07-12
|
3
|
0
|
3
|
55.70
|
|
2022-06-29
|
10
|
0
|
10
|
67.00
|
|
2022-06-24
|
0
|
7
|
-7
|
65.10
|
|
2022-06-23
|
5
|
0
|
5
|
61.00
|
|
2022-06-22
|
5
|
0
|
5
|
61.60
|
|
2022-06-14
|
5
|
0
|
5
|
66.30
|
|
2022-06-13
|
5
|
1
|
4
|
67.00
|
|
2022-06-06
|
5
|
0
|
5
|
67.00
|
|
2022-05-26
|
3
|
0
|
3
|
63.70
|
|
2022-05-25
|
1
|
0
|
1
|
64.70
|
|
2022-05-24
|
7
|
0
|
7
|
63.80
|
|
2022-05-20
|
5
|
0
|
5
|
66.10
|
|
2022-05-19
|
5
|
1
|
4
|
67.30
|
|
2022-05-16
|
7
|
0
|
7
|
63.60
|
|
2022-05-13
|
5
|
0
|
5
|
65.50
|
|
2022-05-11
|
5
|
0
|
5
|
63.80
|
|
2022-05-10
|
1
|
0
|
1
|
63.20
|
|
2022-05-09
|
10
|
0
|
10
|
61.00
|
|
2022-05-06
|
20
|
0
|
20
|
65.00
|
|
2022-05-04
|
1
|
0
|
1
|
66.20
|
|
2022-05-03
|
15
|
2
|
13
|
64.00
|
|
2022-04-29
|
8
|
0
|
8
|
63.10
|
|
2022-04-28
|
15
|
0
|
15
|
62.00
|
|
2022-04-27
|
2
|
0
|
2
|
61.30
|
|
2022-04-11
|
3
|
0
|
3
|
70.20
|
|
2022-03-23
|
5
|
0
|
5
|
73.40
|
|
2022-03-08
|
11
|
0
|
11
|
68.60
|
|
2022-03-07
|
21
|
1
|
20
|
69.40
|
|
2022-03-04
|
5
|
0
|
5
|
75.10
|
|
2022-02-24
|
26
|
0
|
26
|
73.90
|
|
2022-02-22
|
13
|
0
|
13
|
78.00
|
|
2022-02-18
|
10
|
0
|
10
|
84.00
|
|
2022-02-14
|
20
|
1
|
19
|
77.70
|
|
2022-01-26
|
20
|
0
|
20
|
74.10
|
|
2022-01-24
|
30
|
3
|
27
|
77.10
|
|
2022-01-21
|
30
|
20
|
10
|
80.90
|
|
2022-01-14
|
10
|
0
|
10
|
72.90
|
|
2022-01-13
|
0
|
15
|
-15
|
77.70
|
|
2022-01-11
|
27
|
0
|
27
|
74.80
|
|
2022-01-07
|
27
|
3
|
24
|
79.90
|
|
2021-12-21
|
0
|
22
|
-22
|
99.20
|
|
2021-12-07
|
3
|
31
|
-28
|
88.50
|
|
2021-12-06
|
1
|
31
|
-30
|
80.50
|
|
2021-12-03
|
7
|
103
|
-96
|
73.20
|
|
2021-12-02
|
0
|
20
|
-20
|
66.60
|
|
2021-11-29
|
9
|
0
|
9
|
50.10
|
|
2021-11-26
|
20
|
0
|
20
|
49.80
|
|
2021-11-25
|
2
|
0
|
2
|
51.80
|
|
2021-11-23
|
3
|
0
|
3
|
51.00
|
|
2021-11-19
|
6
|
0
|
6
|
49.50
|
|
2021-11-18
|
5
|
0
|
5
|
50.60
|
|
2021-11-16
|
2
|
0
|
2
|
50.90
|
|
2021-11-10
|
8
|
0
|
8
|
46.70
|
|
2021-11-09
|
7
|
0
|
7
|
46.80
|
|
2021-11-08
|
5
|
0
|
5
|
46.80
|
|
2021-11-05
|
4
|
0
|
4
|
47.60
|
|
2021-11-03
|
2
|
0
|
2
|
48.00
|
|
2021-11-02
|
4
|
0
|
4
|
47.75
|
|
2021-11-01
|
3
|
0
|
3
|
48.40
|
|
2021-10-29
|
10
|
1
|
9
|
46.35
|
|
2021-10-28
|
10
|
0
|
10
|
46.35
|
|
2021-10-27
|
4
|
0
|
4
|
47.00
|
|
2021-10-26
|
8
|
0
|
8
|
46.60
|
|
2021-10-25
|
8
|
0
|
8
|
46.15
|
|
2021-10-22
|
5
|
0
|
5
|
46.05
|
|
2021-10-21
|
4
|
0
|
4
|
44.85
|
|
2021-10-20
|
26
|
0
|
26
|
44.30
|
|
2021-10-19
|
8
|
0
|
8
|
44.70
|
|
2021-10-18
|
9
|
0
|
9
|
43.65
|
|
2021-10-15
|
1
|
0
|
1
|
44.25
|
|
2021-10-14
|
19
|
0
|
19
|
42.95
|
|
2021-10-13
|
6
|
0
|
6
|
43.75
|
|
2021-10-12
|
22
|
0
|
22
|
44.20
|
|
2021-10-06
|
8
|
0
|
8
|
45.40
|
|
2021-09-30
|
0
|
10
|
-10
|
54.10
|
|
2021-09-16
|
0
|
57
|
-57
|
48.70
|
|
2021-09-08
|
3
|
0
|
3
|
43.40
|
|
2021-09-07
|
5
|
0
|
5
|
43.25
|
|
2021-09-06
|
16
|
0
|
16
|
44.40
|
|
2021-09-03
|
3
|
0
|
3
|
45.40
|
|
2021-09-02
|
2
|
0
|
2
|
45.60
|
|
2021-08-30
|
1
|
0
|
1
|
44.00
|
|
2021-08-26
|
1
|
0
|
1
|
42.80
|
|
2021-08-23
|
1
|
0
|
1
|
40.15
|
|
2021-08-19
|
6
|
0
|
6
|
38.55
|
|
2021-08-18
|
6
|
0
|
6
|
40.55
|
|
2021-08-11
|
14
|
0
|
14
|
40.45
|
|
2021-08-10
|
9
|
0
|
9
|
41.90
|
|
2021-08-09
|
12
|
0
|
12
|
43.20
|
|
2021-08-06
|
12
|
0
|
12
|
45.10
|
|
2021-07-20
|
5
|
0
|
5
|
43.80
|
|
2021-07-07
|
4
|
0
|
4
|
40.80
|
|
2021-06-15
|
0
|
5
|
-5
|
39.90
|
|
2021-06-11
|
5
|
0
|
5
|
39.40
|
|
2021-03-22
|
0
|
10
|
-10
|
41.15
|
|
2021-02-23
|
0
|
3
|
-3
|
37.60
|
|
2021-02-22
|
0
|
5
|
-5
|
37.25
|
|
2021-01-20
|
3
|
0
|
3
|
36.00
|
|
2021-01-14
|
0
|
9
|
-9
|
38.60
|
|
2021-01-06
|
3
|
0
|
3
|
38.10
|
|
2020-12-24
|
0
|
5
|
-5
|
38.85
|
|
2020-12-23
|
0
|
3
|
-3
|
38.45
|
|
2020-12-21
|
0
|
2
|
-2
|
38.45
|
|
2020-12-09
|
0
|
6
|
-6
|
38.15
|
|
2020-12-01
|
0
|
11
|
-11
|
40.50
|
|
2020-11-26
|
0
|
23
|
-23
|
38.60
|
|
2020-11-17
|
1
|
0
|
1
|
31.55
|
|
2020-11-16
|
1
|
0
|
1
|
31.70
|
|
2020-11-11
|
3
|
0
|
3
|
30.80
|
|
2020-10-28
|
0
|
4
|
-4
|
31.50
|
|
2020-10-22
|
2
|
0
|
2
|
31.90
|
|
2020-10-16
|
2
|
0
|
2
|
32.60
|
|
2020-10-15
|
2
|
0
|
2
|
33.20
|
|
2020-10-12
|
5
|
0
|
5
|
32.30
|
|
2020-09-29
|
2
|
0
|
2
|
31.20
|
|
2020-09-23
|
0
|
12
|
-12
|
34.25
|
|
2020-09-21
|
0
|
2
|
-2
|
35.65
|
|
2020-09-16
|
3
|
0
|
3
|
34.40
|
|
2020-08-14
|
0
|
29
|
-29
|
38.50
|
|
2020-08-04
|
0
|
13
|
-13
|
40.20
|
|
2020-07-31
|
0
|
7
|
-7
|
38.90
|
|
2020-07-28
|
10
|
0
|
10
|
35.10
|
|
2020-07-27
|
10
|
0
|
10
|
36.00
|
|
2020-07-16
|
0
|
10
|
-10
|
40.10
|
|
2020-07-14
|
0
|
25
|
-25
|
40.35
|
|
2020-07-13
|
1
|
47
|
-46
|
41.45
|
|
2020-07-09
|
10
|
0
|
10
|
44.15
|
|
2020-07-08
|
20
|
0
|
20
|
45.00
|
|
2020-07-07
|
51
|
0
|
51
|
43.30
|
|
2020-06-19
|
0
|
10
|
-10
|
43.00
|
|
2020-06-17
|
0
|
30
|
-30
|
43.05
|
|
2020-06-16
|
20
|
0
|
20
|
43.85
|
|
2020-06-15
|
40
|
0
|
40
|
42.55
|
|
2020-06-12
|
23
|
0
|
23
|
42.55
|
|
2020-06-09
|
0
|
45
|
-45
|
46.00
|
|
2020-06-08
|
0
|
38
|
-38
|
45.10
|
|
2020-06-05
|
13
|
0
|
13
|
41.00
|
|
2020-06-04
|
17
|
0
|
17
|
40.80
|
|
2020-05-27
|
0
|
63
|
-63
|
38.50
|
|
2020-05-26
|
0
|
15
|
-15
|
37.05
|
|
2020-05-20
|
0
|
37
|
-37
|
35.30
|
|
2020-05-18
|
14
|
0
|
14
|
31.70
|
|
2020-05-12
|
0
|
80
|
-80
|
36.95
|
|
2020-05-11
|
0
|
273
|
-273
|
35.10
|
|
2020-05-05
|
12
|
0
|
12
|
29.75
|
|
2020-05-04
|
27
|
0
|
27
|
30.00
|
|
2020-04-30
|
4
|
0
|
4
|
29.75
|
|
2020-04-29
|
19
|
0
|
19
|
29.10
|
|
2020-04-28
|
31
|
0
|
31
|
29.15
|
|
2020-04-22
|
15
|
0
|
15
|
27.50
|
|
2020-04-21
|
5
|
0
|
5
|
26.30
|
|
2020-04-20
|
5
|
0
|
5
|
27.40
|
|
2020-04-16
|
11
|
0
|
11
|
27.50
|
|
2020-04-15
|
6
|
0
|
6
|
27.25
|
|
2020-04-14
|
8
|
0
|
8
|
27.00
|
|
2020-04-13
|
10
|
0
|
10
|
26.10
|
|
2020-04-09
|
0
|
20
|
-20
|
28.00
|
|
2020-04-07
|
13
|
0
|
13
|
23.65
|
|
2020-04-06
|
3
|
0
|
3
|
23.45
|
|
2020-04-01
|
23
|
0
|
23
|
23.05
|
|
2020-03-31
|
20
|
20
|
20
|
23.05
|
|
2020-03-30
|
25
|
0
|
25
|
23.00
|
|
2020-03-27
|
10
|
0
|
10
|
24.40
|
|
2020-03-26
|
14
|
0
|
14
|
24.40
|
|
2020-03-25
|
10
|
0
|
10
|
24.30
|
|
2020-03-24
|
6
|
0
|
6
|
22.10
|
|
2020-03-23
|
25
|
2
|
23
|
21.30
|
|
2020-03-20
|
12
|
0
|
12
|
22.90
|
|
2020-03-19
|
35
|
0
|
35
|
22.10
|
|
2020-03-18
|
15
|
0
|
15
|
24.55
|
|
2020-03-17
|
25
|
0
|
25
|
26.50
|
|
2020-03-16
|
32
|
0
|
32
|
29.35
|
|
2020-03-13
|
20
|
0
|
20
|
31.50
|
|
2020-03-12
|
25
|
0
|
25
|
34.20
|
|
2020-03-11
|
3
|
13
|
-10
|
38.00
|
|
2020-03-09
|
0
|
15
|
-15
|
40.50
|
|
2020-03-06
|
0
|
62
|
-62
|
40.25
|
|
2020-03-05
|
0
|
20
|
-20
|
37.50
|
|
2020-03-04
|
20
|
50
|
-30
|
34.10
|
|
2020-03-03
|
0
|
32
|
-32
|
35.30
|
|
2020-03-02
|
17
|
0
|
17
|
32.10
|
|
2020-02-27
|
45
|
0
|
45
|
29.20
|
|
2020-02-26
|
30
|
0
|
30
|
30.90
|
|
2020-02-25
|
40
|
0
|
40
|
28.50
|
|
2020-02-24
|
25
|
0
|
25
|
28.50
|
|
2020-02-21
|
10
|
0
|
10
|
28.85
|
|
2020-02-20
|
13
|
0
|
13
|
28.65
|
|
2020-02-18
|
0
|
38
|
-38
|
28.60
|
|
2020-02-17
|
6
|
0
|
6
|
26.00
|
|
2020-02-14
|
7
|
0
|
7
|
25.80
|
|
2020-02-13
|
10
|
0
|
10
|
25.60
|
|
2020-02-12
|
17
|
0
|
17
|
25.55
|
|
2020-02-10
|
5
|
0
|
5
|
23.70
|
|
2020-02-05
|
6
|
0
|
6
|
24.75
|
|
2020-02-04
|
9
|
0
|
9
|
23.85
|
|
2020-02-03
|
25
|
0
|
25
|
23.70
|
|
2020-01-30
|
8
|
0
|
8
|
26.30
|
|
2020-01-20
|
1
|
0
|
1
|
29.20
|
|
2020-01-17
|
1
|
0
|
1
|
29.70
|
|
2020-01-16
|
3
|
0
|
3
|
29.85
|
|
2020-01-15
|
3
|
0
|
3
|
29.80
|
|
2020-01-14
|
2
|
0
|
2
|
29.85
|
|
2020-01-13
|
1
|
0
|
1
|
29.90
|
|
2020-01-08
|
2
|
0
|
2
|
30.00
|
|
2020-01-07
|
2
|
0
|
2
|
30.00
|
|
2020-01-06
|
1
|
0
|
1
|
29.70
|
|
2019-12-30
|
2
|
0
|
2
|
30.00
|
|
2019-12-24
|
2
|
0
|
2
|
29.40
|
|
2019-12-23
|
2
|
0
|
2
|
30.05
|
|
2019-12-11
|
1
|
0
|
1
|
29.90
|
|
2019-12-04
|
2
|
0
|
2
|
30.50
|
|
2019-11-13
|
3
|
0
|
3
|
30.80
|
|
2019-11-12
|
1
|
0
|
1
|
29.70
|
|
2019-10-08
|
0
|
1
|
-1
|
35.85
|
|
2019-10-07
|
0
|
1
|
-1
|
36.15
|
|
2019-10-04
|
0
|
5
|
-5
|
36.35
|
|
2019-10-03
|
0
|
8
|
-8
|
36.90
|
|
2019-10-02
|
0
|
7
|
-7
|
37.10
|
|
2019-10-01
|
0
|
5
|
-5
|
37.35
|
|
2019-09-26
|
0
|
5
|
-5
|
37.15
|
|
2019-09-25
|
0
|
5
|
-5
|
36.90
|
|
2019-09-24
|
0
|
9
|
-9
|
37.15
|
|
2019-09-23
|
0
|
1
|
-1
|
37.20
|
|
2019-09-19
|
0
|
4
|
-4
|
37.50
|
|
2019-09-12
|
0
|
1
|
-1
|
37.60
|
|
2019-09-11
|
0
|
6
|
-6
|
37.75
|
|
2019-09-10
|
0
|
4
|
-4
|
38.00
|
|
2019-09-09
|
0
|
7
|
-7
|
38.00
|
|
2019-09-06
|
0
|
3
|
-3
|
37.75
|
|
2019-09-04
|
0
|
5
|
-5
|
38.10
|
|
2019-09-03
|
0
|
5
|
-5
|
37.95
|
|
2019-08-26
|
5
|
0
|
5
|
37.80
|
|
2019-08-22
|
2
|
0
|
2
|
37.65
|
|
2019-08-19
|
3
|
0
|
3
|
37.80
|
|
2019-08-14
|
1
|
0
|
1
|
37.30
|
|
2019-08-13
|
1
|
0
|
1
|
37.10
|
|
2019-08-08
|
1
|
0
|
1
|
37.30
|
|
2019-08-07
|
2
|
0
|
2
|
37.30
|
|
2019-08-06
|
1
|
0
|
1
|
37.35
|
|
2019-08-02
|
3
|
0
|
3
|
37.95
|
|
2019-07-05
|
0
|
1
|
-1
|
41.20
|
| 合計 | 2106 | 2160 | -34 | |
