點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 37%
10日大漲率 28.3%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
26
2
24
35.50
2025-06-10
0
26
-26
26.70
2025-03-04
10
0
10
33.70
2025-01-15
15
0
15
32.30
2024-05-24
1
21
-20
50.60
2024-02-21
21
0
21
52.30
2023-12-25
1
92
-91
50.80
2023-12-07
52
0
52
49.80
2023-12-01
115
44
71
52.80
2023-11-22
1
103
-102
50.20
2023-09-07
7
40
-33
44.10
2023-09-01
5
102
-97
41.15
2023-08-18
2
28
-26
2023-08-16
24
1
23
39.70
2023-06-30
0
10
-10
42.35
2023-05-31
0
83
-83
45.30
2023-05-30
14
189
-175
43.90
2023-04-21
60
0
60
44.25
2023-04-20
100
0
100
45.55
2023-04-19
100
30
70
46.25
2023-03-16
145
0
145
42.20
2023-02-01
4
70
-66
44.85
2023-01-31
0
50
-50
45.10
2023-01-12
27
6
21
42.65
2023-01-11
25
0
25
43.40
2023-01-10
66
30
36
43.20
2022-12-14
0
20
-20
41.95
2022-12-12
30
4
26
41.70
2022-11-29
3
144
-141
43.55
2022-11-25
83
4
79
42.90
2022-11-23
42
0
42
42.25
2022-11-17
42
0
42
40.40
2022-11-09
14
122
-108
38.80
2022-11-08
127
3
124
37.55
2022-11-07
0
72
-72
38.25
2022-11-03
41
1
40
34.85
2022-10-20
0
15
-15
31.70
2022-10-05
2
77
-75
34.95
2022-10-04
60
7
53
35.65
2022-10-03
0
23
-23
35.60
2022-09-16
14
95
-81
39.65
2022-08-24
0
20
-20
51.20
2022-07-27
40
1
39
51.80
2022-06-15
2
42
-40
63.90
2022-06-13
50
0
50
63.80
2022-05-12
51
2
49
59.00
2022-04-27
100
0
100
60.70
2022-04-11
7
201
-194
70.60
2022-01-20
0
24
-24
78.10
2021-12-15
20
161
-141
90.90
2021-12-13
112
3
109
82.20
2021-05-24
40
2
38
23.25
2021-03-22
40
0
40
23.80
2021-02-25
41
0
41
23.55
2019-12-30
10
250
-240
10.90
2019-12-12
50
0
50
9.87
2019-12-10
200
0
200
9.88
2019-09-11
0
9
-9
10.65
2019-08-29
0
10
-10
10.70
合計 2042 2239 -197