點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 20%
10日大漲率 32.5%
20日大漲率 47.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-29
4
63
-59
179.00
2025-04-24
157
56
101
133.00
2025-03-31
82
5
77
176.50
2025-03-06
0
44
-44
152.00
2025-02-03
85
0
85
104.00
2025-01-03
0
56
-56
104.50
2025-01-02
105
7
98
107.50
2024-12-26
3
30
-27
118.00
2024-11-11
10
0
10
90.40
2024-10-17
50
0
50
90.00
2024-04-18
0
35
-35
112.00
2024-04-16
36
3
33
109.50
2024-03-28
2
27
-25
126.00
2024-03-18
0
10
-10
115.50
2024-03-14
10
0
10
113.50
2024-02-02
39
19
20
113.00
2024-01-15
0
20
-20
105.00
2024-01-12
16
0
16
104.50
2023-12-29
10
0
10
122.50
2023-12-26
10
0
10
121.50
2023-11-27
0
25
-25
120.00
2023-11-14
0
31
-31
122.50
2023-11-10
20
0
20
122.50
2023-11-01
12
0
12
110.50
2023-10-19
41
1
40
107.00
2023-10-18
85
16
69
104.00
2023-10-16
80
12
68
113.00
2023-10-12
0
70
-70
104.50
2023-09-15
35
0
35
90.10
2023-09-06
20
0
20
91.50
2023-08-25
21
0
21
92.50
2023-08-17
0
24
-24
105.50
2023-08-08
20
0
20
109.50
2023-04-18
11
0
11
66.70
2022-08-03
0
2
-2
39.95
2022-03-29
2
0
2
55.40
2022-02-14
0
2
-2
56.50
2021-12-24
0
5
-5
60.70
2021-10-05
0
288
-288
60.40
2021-09-24
0
162
-162
65.00
2021-08-31
0
97
-97
69.60
2021-08-30
0
19
-19
67.60
2021-06-28
10
0
10
64.60
2021-06-25
120
0
120
64.00
2021-06-16
10
0
10
63.40
2021-06-11
32
1
31
62.00
2021-06-02
122
0
122
57.70
2021-05-27
40
0
40
55.20
2021-05-25
32
0
32
55.50
2021-05-21
18
0
18
54.70
2021-05-20
18
0
18
54.20
2021-05-17
115
0
115
49.70
2021-05-14
20
0
20
54.50
2021-05-11
33
0
33
61.50
2021-04-01
0
86
-86
63.90
2021-01-26
20
0
20
52.90
2019-11-15
0
10
-10
41.15
2019-11-14
0
20
-20
40.60
2019-09-06
40
8
32
46.80
合計 1596 1254 342