點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 23.5%
10日大漲率 20.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
2
-2
55.00
2026-04-01
3
0
3
55.50
2026-01-28
4
0
4
63.30
2025-10-20
5
0
5
80.10
2025-07-04
0
2
-2
66.20
2025-06-20
0
2
-2
67.00
2025-03-24
0
1
-1
73.30
2024-10-14
0
2
-2
69.10
2024-08-07
6
0
6
66.60
2024-07-11
0
10
-10
74.50
2024-07-03
10
0
10
2024-06-20
3
0
3
77.30
2024-06-18
5
0
5
76.80
2024-04-09
7
0
7
90.20
2023-09-01
3
10
-7
75.70
2023-08-10
10
0
10
75.40
2023-05-12
0
2
-2
68.40
2023-05-03
2
0
2
71.50
2023-04-28
2
0
2
73.80
2023-03-16
6
12
-6
73.10
2023-03-15
10
5
5
75.50
2023-03-13
0
14
-14
75.30
2023-03-10
20
0
20
73.80
2022-12-21
19
0
19
72.00
2022-12-15
36
72
-36
81.00
2022-12-09
10
1
9
66.60
2022-10-24
9
0
9
53.50
2022-10-12
0
5
-5
48.00
2022-10-06
6
0
6
52.40
2022-09-29
0
14
-14
50.50
2022-09-28
0
12
-12
49.55
2022-06-15
0
7
-7
85.90
2021-10-07
1
31
-30
136.50
2021-10-05
0
8
-8
124.00
2021-09-14
30
0
30
134.00
2021-08-10
16
0
16
150.50
2021-07-16
1
10
-9
139.00
2021-02-25
4
44
-40
121.00
2021-02-23
34
3
31
112.50
2021-01-21
0
25
-25
98.00
2021-01-07
0
30
-30
117.50
2020-10-15
32
27
5
50.60
2020-09-17
0
13
-13
52.30
2020-08-31
70
44
26
50.00
2020-08-21
0
19
-19
46.50
2020-08-18
40
15
25
49.20
2020-08-11
2
41
-39
46.25
2020-07-29
38
1
37
53.80
2020-03-02
0
7
-7
57.70
2020-01-20
0
3
-3
63.10
2019-09-23
5
0
5
68.00
2019-08-15
52
3
49
67.30
2019-08-14
40
0
40
71.40
2019-07-12
6
40
-34
80.20
合計 547 537 10