點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 30%
10日大漲率 26.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
49.45
2026-03-12
9
0
9
44.10
2026-01-13
0
19
-19
46.00
2025-12-30
0
8
-8
47.05
2025-07-07
0
10
-10
53.00
2025-03-05
0
5
-5
44.15
2025-02-26
0
20
-20
45.30
2025-02-25
0
6
-6
45.50
2025-02-18
0
12
-12
45.35
2024-12-02
0
20
-20
45.00
2024-02-22
0
40
-40
45.40
2023-09-01
45
0
45
38.40
2023-08-28
15
0
15
35.65
2023-08-21
2
12
-10
34.50
2023-08-18
0
8
-8
2023-08-11
6
0
6
32.00
2023-08-10
2
0
2
32.10
2023-07-18
3
0
3
31.70
2023-06-21
0
4
-4
32.80
2023-06-19
0
19
-19
32.65
2023-06-16
0
30
-30
33.35
2023-06-14
30
1
29
34.90
2023-06-06
0
14
-14
33.00
2023-05-30
0
3
-3
31.60
2023-05-24
0
7
-7
32.80
2023-05-17
0
10
-10
32.15
2023-05-15
3
1
2
30.35
2023-05-09
5
0
5
30.05
2023-04-17
8
0
8
29.90
2023-04-13
3
0
3
30.00
2023-04-12
5
0
5
30.10
2023-04-11
11
10
1
30.25
2023-04-10
9
20
-11
30.30
2023-03-07
0
10
-10
30.85
2022-11-25
2
0
2
26.80
2022-11-17
3
0
3
26.75
2022-10-28
0
2
-2
25.10
2022-07-06
0
12
-12
24.65
2022-07-04
0
5
-5
23.30
2022-06-20
5
0
5
24.45
2022-06-17
5
0
5
25.75
2022-01-24
10
0
10
36.00
2022-01-20
17
0
17
36.40
2021-11-25
8
0
8
37.75
2021-11-24
10
0
10
38.30
2021-05-07
0
6
-6
38.30
2020-09-17
0
23
-23
62.50
2020-09-16
1
20
-19
60.20
2020-09-10
32
2
30
56.00
2020-09-09
20
0
20
56.80
2020-09-07
2
28
-26
49.30
2020-08-20
0
11
-11
42.60
2020-08-17
29
0
29
45.50
2020-05-21
15
0
15
31.45
2020-05-11
0
20
-20
28.05
2020-05-08
0
9
-9
27.50
2020-04-16
0
10
-10
21.95
2020-02-19
20
0
20
24.50
2019-11-26
0
10
-10
14.60
2019-07-02
0
1
-1
7.83
合計 335 453 -118