點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 23.1%
10日大漲率 30.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
45
0
45
135.50
2026-04-07
0
71
-71
138.00
2026-03-26
21
1
20
125.00
2026-03-25
0
20
-20
126.50
2026-03-24
21
0
21
121.00
2026-03-11
2
41
-39
137.00
2026-03-04
41
0
41
126.50
2026-03-02
30
1
29
126.00
2026-01-27
0
100
-100
124.50
2026-01-20
101
1
100
121.50
2025-11-14
1
51
-50
106.00
2025-10-07
0
11
-11
113.00
2025-09-22
2
49
-47
117.50
2025-09-09
17
34
-17
116.00
2025-09-08
0
25
-25
117.00
2025-09-05
0
45
-45
115.00
2025-09-01
45
6
39
112.00
2025-08-27
20
0
20
113.00
2025-08-22
45
0
45
107.00
2025-08-20
0
30
-30
105.50
2025-08-15
25
0
25
110.50
2025-08-14
50
2
48
110.50
2025-08-13
1
112
-111
107.00
2025-08-12
30
0
30
110.00
2025-08-06
0
51
-51
99.90
2025-08-05
88
7
81
98.60
2025-07-30
11
0
11
95.50
2025-07-28
33
8
25
96.00
2025-07-25
22
124
-102
95.60
2025-07-18
124
6
118
94.50
2024-03-07
57
10
47
155.50
2024-03-06
44
2
42
156.50
2023-09-07
43
13
30
115.00
2023-05-30
0
20
-20
81.00
2023-05-26
0
30
-30
81.30
2023-05-17
0
20
-20
77.40
2023-04-27
0
30
-30
79.60
2023-04-26
0
51
-51
82.00
2023-04-24
0
52
-52
88.30
2023-04-21
2
20
-18
89.00
2023-04-20
3
81
-78
90.60
2023-03-21
0
10
-10
78.00
2023-03-20
10
0
10
77.30
2023-02-23
0
8
-8
78.00
2023-01-17
24
5
19
74.20
2023-01-09
116
16
100
75.20
2022-12-07
1
20
-19
71.50
2022-11-24
48
14
34
81.50
2022-11-10
89
1
88
66.90
2022-11-01
50
0
50
63.10
2022-01-24
0
41
-41
118.50
2022-01-12
0
14
-14
119.00
2021-12-20
0
18
-18
133.50
2021-12-01
0
63
-63
146.50
2021-09-14
29
1
28
159.50
2021-06-30
5
57
-52
155.50
2021-02-17
50
1
49
164.50
2020-08-05
41
0
41
97.50
2020-01-10
6
72
-66
89.30
合計 1393 1466 -73