點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 28.6%
10日大漲率 23.8%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
9
1
8
245.00
2026-03-12
25
1
24
204.00
2026-02-05
0
18
-18
211.00
2026-02-04
18
0
18
223.00
2026-01-15
0
6
-6
176.50
2025-12-22
5
0
5
167.00
2025-06-11
0
18
-18
131.50
2025-06-10
20
1
19
134.50
2024-11-12
0
5
-5
124.00
2024-06-14
0
10
-10
151.50
2024-06-13
11
0
11
153.50
2024-06-06
0
15
-15
150.50
2024-05-09
0
15
-15
150.00
2024-04-18
21
0
21
150.00
2024-04-16
25
10
15
155.50
2023-12-07
184
37
147
164.00
2023-10-17
0
4
-4
135.00
2023-10-12
8
0
8
141.00
2023-07-13
6
52
-46
180.50
2023-07-07
0
29
-29
143.00
2023-06-14
3
13
-10
145.00
2023-06-09
0
28
-28
156.00
2023-06-08
41
1
40
151.00
2023-06-05
1
17
-16
151.00
2023-05-31
28
0
28
147.00
2023-05-26
23
52
-29
155.50
2023-05-25
80
18
62
163.00
2023-05-22
11
2
9
143.50
2023-03-30
5
0
5
129.00
2022-11-28
61
101
-40
120.50
2022-11-25
51
1
50
118.00
2022-09-28
0
46
-46
93.10
2022-03-14
2
22
-20
191.50
2022-02-16
0
71
-71
192.00
2022-02-15
0
69
-69
185.00
2021-12-24
185
0
185
167.00
2021-11-09
10
0
10
142.50
2021-10-27
10
1
9
141.50
2021-09-17
4
0
4
121.50
2021-09-13
30
1
29
119.50
2021-08-24
0
5
-5
104.00
2021-08-20
5
0
5
98.10
2020-12-25
0
29
-29
121.50
2020-12-22
0
15
-15
129.00
2020-12-21
28
0
28
129.00
2020-12-08
0
36
-36
135.00
2020-12-03
50
14
36
127.50
2020-02-26
11
30
-19
151.00
2020-02-20
22
38
-16
143.00
2020-02-06
1
18
-17
105.00
2020-01-02
10
0
10
105.50
2019-12-17
17
7
10
106.00
2019-12-10
5
0
5
93.80
2019-11-04
15
0
15
92.10
2019-10-31
28
0
28
90.80
2019-10-24
7
15
-8
88.70
2019-10-18
10
50
-40
81.70
2019-09-26
0
5
-5
73.30
2019-09-10
10
0
10
69.10
2019-08-15
62
0
62
71.30
合計 1158 927 231