點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 18.4%
10日大漲率 18.4%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-07
1
0
1
40.95
2025-04-02
1
0
1
45.45
2025-01-07
0
6
-6
57.40
2025-01-03
13
3
10
58.80
2025-01-02
4
16
-12
59.60
2024-10-29
2
0
2
55.60
2024-10-24
5
0
5
57.50
2024-10-22
3
0
3
58.90
2024-08-15
0
6
-6
53.20
2024-08-12
6
0
6
53.30
2024-07-31
4
0
4
55.90
2024-05-14
3
25
-22
58.00
2024-05-13
11
1
10
55.10
2024-05-09
12
24
-12
56.30
2024-04-30
0
15
-15
55.60
2024-04-29
8
0
8
53.90
2024-04-18
5
0
5
50.60
2024-04-16
10
0
10
49.60
2024-04-12
9
0
9
52.90
2024-04-08
0
15
-15
53.70
2024-04-03
0
5
-5
51.70
2024-03-28
10
0
10
51.70
2024-03-22
37
57
-20
2024-03-13
6
0
6
45.45
2024-03-11
4
0
4
45.65
2024-03-08
10
0
10
46.15
2024-03-07
0
14
-14
48.10
2024-02-26
4
0
4
49.15
2024-02-23
15
0
15
48.60
2024-02-16
11
0
11
49.85
2024-01-23
0
8
-8
53.70
2024-01-08
4
0
4
49.10
2023-12-29
8
0
8
49.20
2023-12-13
7
2
5
51.10
2023-11-28
5
0
5
51.80
2023-11-27
0
5
-5
51.00
2023-11-02
5
0
5
45.35
2023-10-13
12
0
12
49.20
2023-10-11
0
19
-19
2023-09-22
16
0
16
48.55
2023-05-12
2
0
2
24.85
2023-03-28
5
0
5
25.65
2023-02-21
0
78
-78
23.90
2023-02-20
0
77
-77
23.95
2023-02-16
155
0
155
24.15
2022-09-30
0
1
-1
21.80
2022-04-22
1
0
1
25.30
2021-09-07
0
6
-6
25.35
2021-08-04
0
10
-10
25.10
2021-04-12
0
10
-10
22.05
2021-04-08
10
0
10
21.75
2020-12-16
0
40
-40
21.95
2020-12-15
40
6
34
21.60
2020-02-11
0
5
-5
19.20
2020-01-30
0
5
-5
18.75
2019-11-19
0
5
-5
20.60
2019-10-21
0
10
-10
21.15
2019-09-23
25
0
25
22.15
2019-09-20
0
2
-2
22.00
2019-09-19
0
3
-3
21.90
2019-09-12
5
0
5
21.75
合計 494 479 15