點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.6% (25/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 28.6%
10日大漲率 14.3%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
0
3
27.75
2026-06-01
3
0
3
27.60
2026-05-25
7
0
7
27.10
2026-05-18
2
0
2
25.75
2026-02-24
0
4
-4
27.40
2026-02-09
0
5
-5
27.50
2026-02-06
6
1
5
28.20
2026-02-02
0
30
-30
33.90
2026-01-28
1
1
0
25.50
2026-01-27
1
0
1
25.30
2025-04-08
0
6
-6
25.50
2024-11-11
3
0
3
34.00
2024-11-05
0
3
-3
37.40
2024-09-10
4
0
4
35.75
2024-08-08
0
1
-1
30.30
2024-08-06
3
0
3
28.90
2024-05-23
6
0
6
33.20
2024-03-15
1
10
-9
33.00
2024-03-13
1
0
1
35.15
2024-01-08
0
2
-2
39.50
2023-08-10
1
0
1
42.00
2023-08-02
5
0
5
42.05
2023-07-18
4
0
4
45.15
2023-07-14
4
0
4
44.35
2023-07-05
2
0
2
46.45
2023-06-16
7
0
7
46.70
2023-05-04
4
0
4
46.45
2023-03-16
3
0
3
49.90
2023-03-08
2
0
2
54.30
2023-03-03
10
0
10
53.20
2023-03-02
3
0
3
53.00
2023-03-01
7
0
7
52.90
2023-02-08
0
1
-1
54.20
2022-11-01
0
3
-3
55.30
2022-10-31
1
0
1
53.10
2022-10-24
1
0
1
51.50
2022-10-19
0
1
-1
53.80
2022-10-07
0
2
-2
60.00
2022-10-04
4
2
2
57.40
2022-10-03
0
2
-2
56.60
2022-09-30
1
0
1
55.50
2022-09-29
4
1
3
54.60
2022-09-23
1
0
1
59.00
2021-09-02
0
6
-6
45.60
2021-09-01
42
36
6
45.65
2021-06-15
0
1
-1
39.90
2021-05-20
0
3
-3
39.65
2021-05-18
5
0
5
38.20
2021-05-11
0
16
-16
41.00
2021-04-13
0
16
-16
53.10
2021-03-02
1
0
1
36.90
2020-12-08
0
7
-7
37.75
2020-07-10
0
12
-12
42.00
2020-07-01
0
13
-13
44.95
2020-06-23
11
0
11
43.80
2020-04-21
0
2
-2
26.30
2019-12-11
1
0
1
29.90
2019-12-03
2
0
2
30.50
合計 167 187 -20