| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
8
|
22
|
-14
|
41.80
|
|
2025-11-25
|
0
|
52
|
-52
|
33.80
|
|
2025-11-24
|
18
|
2
|
16
|
36.00
|
|
2025-11-21
|
19
|
0
|
19
|
35.40
|
|
2025-11-11
|
7
|
0
|
7
|
28.15
|
|
2025-10-31
|
0
|
12
|
-12
|
27.50
|
|
2025-10-29
|
3
|
16
|
-13
|
29.00
|
|
2025-09-30
|
1
|
15
|
-14
|
24.95
|
|
2025-09-22
|
34
|
0
|
34
|
25.70
|
|
2025-09-15
|
0
|
4
|
-4
|
21.95
|
|
2025-09-10
|
3
|
0
|
3
|
22.40
|
|
2025-09-02
|
3
|
0
|
3
|
22.85
|
|
2025-08-28
|
3
|
0
|
3
|
22.70
|
|
2025-08-07
|
0
|
3
|
-3
|
21.80
|
|
2025-08-04
|
4
|
0
|
4
|
22.80
|
|
2025-06-27
|
0
|
1
|
-1
|
22.40
|
|
2025-05-29
|
0
|
20
|
-20
|
23.35
|
|
2025-04-02
|
1
|
0
|
1
|
23.80
|
|
2025-02-24
|
0
|
2
|
-2
|
25.25
|
|
2025-02-21
|
0
|
1
|
-1
|
25.35
|
|
2025-02-18
|
2
|
0
|
2
|
25.10
|
|
2025-01-21
|
1
|
0
|
1
|
23.85
|
|
2025-01-14
|
0
|
2
|
-2
|
23.55
|
|
2024-12-24
|
0
|
5
|
-5
|
25.85
|
|
2024-12-16
|
6
|
0
|
6
|
26.00
|
|
2024-12-12
|
5
|
0
|
5
|
26.80
|
|
2024-12-11
|
1
|
0
|
1
|
27.10
|
|
2024-12-04
|
0
|
11
|
-11
|
28.30
|
|
2024-11-28
|
1
|
3
|
-2
|
26.05
|
|
2024-11-08
|
2
|
0
|
2
|
28.15
|
|
2024-11-04
|
11
|
0
|
11
|
27.95
|
|
2024-10-21
|
1
|
33
|
-32
|
29.90
|
|
2024-07-23
|
10
|
5
|
5
|
30.60
|
|
2024-07-11
|
4
|
0
|
4
|
29.30
|
|
2024-06-20
|
5
|
0
|
5
|
29.35
|
|
2024-06-18
|
12
|
0
|
12
|
29.20
|
|
2024-06-11
|
1
|
20
|
-19
|
28.45
|
|
2024-05-10
|
2
|
0
|
2
|
27.00
|
|
2024-03-26
|
4
|
0
|
4
|
26.35
|
|
2024-03-20
|
0
|
2
|
-2
|
26.20
|
|
2024-01-05
|
9
|
0
|
9
|
26.25
|
|
2023-12-28
|
0
|
10
|
-10
|
26.95
|
|
2023-12-20
|
5
|
0
|
5
|
27.35
|
|
2023-11-28
|
10
|
0
|
10
|
27.25
|
|
2023-11-13
|
5
|
0
|
5
|
27.00
|
|
2023-11-07
|
2
|
0
|
2
|
27.75
|
|
2023-11-02
|
0
|
10
|
-10
|
27.80
|
|
2023-10-17
|
10
|
0
|
10
|
25.80
|
|
2023-07-31
|
0
|
47
|
-47
|
28.25
|
|
2023-07-20
|
0
|
2
|
-2
|
25.65
|
|
2023-07-12
|
3
|
0
|
3
|
25.05
|
|
2023-07-10
|
0
|
12
|
-12
|
25.20
|
|
2023-07-07
|
3
|
0
|
3
|
25.60
|
|
2023-07-04
|
6
|
0
|
6
|
26.25
|
|
2023-07-03
|
20
|
1
|
19
|
26.55
|
|
2023-06-27
|
2
|
0
|
2
|
25.60
|
|
2023-06-21
|
3
|
0
|
3
|
26.10
|
|
2023-06-16
|
8
|
0
|
8
|
25.65
|
|
2023-05-18
|
4
|
0
|
4
|
25.70
|
|
2023-05-16
|
6
|
0
|
6
|
25.45
|
|
2022-12-23
|
0
|
21
|
-21
|
24.75
|
|
2022-12-22
|
46
|
20
|
26
|
25.10
|
|
2022-11-08
|
7
|
0
|
7
|
22.70
|
|
2022-09-05
|
2
|
0
|
2
|
22.90
|
|
2022-04-14
|
1
|
0
|
1
|
23.80
|
|
2021-11-24
|
0
|
6
|
-6
|
25.15
|
|
2021-11-02
|
0
|
5
|
-5
|
23.60
|
|
2021-10-27
|
5
|
0
|
5
|
23.95
|
|
2021-05-03
|
35
|
1
|
34
|
27.90
|
|
2020-09-04
|
0
|
5
|
-5
|
21.50
|
|
2020-08-06
|
0
|
5
|
-5
|
22.45
|
|
2020-08-05
|
5
|
0
|
5
|
22.75
|
|
2020-06-30
|
0
|
3
|
-3
|
23.90
|
|
2020-04-07
|
6
|
0
|
6
|
19.90
|
|
2020-01-15
|
0
|
18
|
-18
|
27.40
|
|
2020-01-14
|
10
|
0
|
10
|
27.35
|
|
2019-10-18
|
0
|
30
|
-30
|
28.35
|
|
2019-10-17
|
30
|
3
|
27
|
29.25
|
|
2019-10-02
|
1
|
106
|
-105
|
27.40
|
|
2019-10-01
|
0
|
50
|
-50
|
28.65
|
|
2019-09-26
|
58
|
5
|
53
|
27.80
|
|
2019-09-25
|
2
|
63
|
-61
|
27.35
|
|
2019-09-24
|
113
|
1
|
112
|
28.25
|
|
2019-09-23
|
53
|
1
|
52
|
26.25
|
|
2019-07-03
|
10
|
0
|
10
|
20.60
|
| 合計 | 652 | 656 | -4 | |
