點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

九齊 (6494)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
51.00
2026-07-16
3
0
3
56.80
2026-07-09
0
5
-5
65.40
2026-07-08
7
21
-14
64.30
2026-06-30
0
3
-3
64.60
2026-06-26
0
19
-19
62.90
2026-06-25
4
0
4
66.20
2026-06-22
15
4
11
69.20
2026-06-11
0
9
-9
56.50
2026-06-09
7
2
5
51.40
2026-06-08
4
0
4
51.00
2026-06-01
7
0
7
57.20
2026-05-25
9
1
8
57.20
2026-05-20
1
5
-4
54.00
2026-05-19
6
0
6
51.20
2026-05-04
6
3
3
54.00
2026-04-24
4
0
4
55.70
2026-04-23
0
7
-7
55.70
2026-04-22
1
11
-10
58.30
2026-04-08
0
6
-6
48.70
2026-04-07
0
1
-1
44.30
2026-03-31
0
4
-4
42.60
2026-03-27
5
0
5
45.40
2026-03-23
3
1
2
47.00
2026-03-06
0
4
-4
46.50
2026-01-05
2
0
2
34.95
2025-12-30
2
0
2
36.30
2025-12-12
1
0
1
36.30
2025-11-28
3
0
3
36.40
2025-11-19
0
1
-1
35.40
2025-10-01
1
0
1
36.30
2025-09-02
2
0
2
33.60
2025-09-01
5
0
5
33.75
2025-08-25
5
0
5
33.55
2025-05-14
1
0
1
41.10
2025-04-10
0
10
-10
36.00
2025-04-08
5
0
5
36.35
2025-02-14
0
1
-1
48.90
2025-01-13
3
0
3
46.00
2024-11-27
2
0
2
51.50
2024-11-20
4
0
4
52.20
2024-11-11
1
0
1
54.60
2024-08-02
2
0
2
59.70
2024-03-29
0
2
-2
70.40
2024-03-28
0
2
-2
71.20
2024-02-20
8
0
8
88.00
2023-10-13
1
0
1
61.90
2023-09-18
1
2
-1
62.70
2023-07-26
1
0
1
58.30
2023-07-21
0
2
-2
60.70
2023-07-04
5
0
5
63.00
2023-06-29
1
0
1
68.10
2023-06-15
2
0
2
70.70
2023-05-31
0
5
-5
68.90
2023-05-25
6
0
6
68.10
2023-05-24
1
0
1
67.90
2022-05-04
0
5
-5
122.50
2022-05-03
5
0
5
119.00
2021-12-01
0
6
-6
160.00
2021-04-09
0
13
-13
119.00
合計 154 155 -1