點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

普鴻 (6590)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 34.4%
10日大漲率 21.9%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-10
0
4
-4
74.00
2025-04-18
4
0
4
71.80
2025-03-24
0
0
0
79.60
2024-06-24
0
1
-1
76.90
2024-06-20
0
1
-1
77.20
2023-05-19
0
3
-3
91.10
2023-05-17
5
0
5
89.90
2023-03-01
3
0
3
67.30
2023-02-16
0
14
-14
58.50
2023-02-15
0
2
-2
58.70
2023-02-14
0
20
-20
59.50
2023-02-09
0
12
-12
58.40
2023-02-08
0
16
-16
58.40
2023-02-03
0
1
-1
57.10
2023-01-31
2
0
2
59.30
2023-01-13
8
0
8
60.00
2023-01-12
7
0
7
58.10
2023-01-10
1
0
1
58.90
2023-01-06
10
0
10
58.90
2023-01-05
8
0
8
58.00
2023-01-03
7
0
7
56.50
2022-12-30
2
0
2
56.50
2022-12-29
12
0
12
56.50
2022-12-27
7
0
7
54.10
2022-12-21
1
0
1
53.10
2022-08-04
0
2
-2
52.70
2022-03-25
0
1
-1
64.30
2022-03-14
0
1
-1
68.70
2022-03-03
0
1
-1
68.10
2022-01-05
1
0
1
64.60
2021-12-28
1
0
1
63.20
2021-12-27
1
0
1
63.20
2021-12-15
1
0
1
63.90
2021-12-08
0
1
-1
63.00
2021-11-17
1
0
1
60.60
2021-11-15
1
0
1
60.60
2021-11-12
1
0
1
60.60
2021-11-11
1
0
1
60.10
2021-11-10
0
2
-2
59.00
2021-11-09
2
0
2
57.10
2020-06-12
0
5
-5
50.10
2020-06-08
5
0
5
57.90
2020-06-01
1
102
-101
54.40
2020-05-27
5
0
5
45.30
2020-05-26
9
0
9
47.05
2020-05-21
10
0
10
39.50
2020-05-20
14
0
14
39.30
2020-05-19
22
0
22
38.30
2020-05-18
39
0
39
39.60
2020-01-06
5
0
5
31.20
合計 197 189 8