點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 22.9%
10日大漲率 25.7%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
7
0
7
256.00
2026-05-21
4
0
4
254.00
2026-04-15
2
20
-18
276.00
2026-03-25
0
3
-3
253.50
2026-03-19
4
0
4
251.50
2025-10-21
5
0
5
260.50
2025-01-21
1
0
1
173.50
2024-01-16
3
30
-27
104.00
2024-01-12
20
0
20
102.00
2024-01-10
10
0
10
102.00
2024-01-05
10
62
-52
108.50
2023-12-07
8
0
8
85.60
2023-11-28
13
4
9
87.40
2023-11-21
16
0
16
91.20
2023-11-20
12
0
12
96.00
2023-05-19
0
18
-18
74.90
2023-05-18
12
2
10
74.30
2022-12-29
0
2
-2
58.30
2022-11-15
0
16
-16
62.40
2022-11-07
0
2
-2
60.60
2022-10-19
2
0
2
60.30
2022-08-10
0
1
-1
68.00
2022-08-02
1
0
1
66.90
2022-07-05
0
1
-1
62.90
2022-05-18
0
5
-5
78.20
2022-05-12
10
0
10
74.20
2022-04-27
0
6
-6
78.00
2022-04-19
6
0
6
81.90
2021-10-28
5
0
5
67.10
2020-11-12
0
10
-10
67.70
2020-11-10
0
5
-5
61.20
2020-10-30
0
8
-8
58.50
2020-10-27
0
2
-2
57.50
2020-09-15
1
0
1
58.80
2020-08-27
0
2
-2
60.50
2020-08-25
10
0
10
61.50
2020-08-24
0
15
-15
62.10
2020-07-28
11
0
11
60.00
2020-07-24
4
0
4
61.70
2020-07-23
10
0
10
62.50
2020-07-17
0
30
-30
64.10
2020-07-15
10
0
10
62.40
2020-07-14
15
0
15
63.50
2020-07-13
10
0
10
65.40
2020-07-06
0
10
-10
70.80
2020-07-01
0
10
-10
69.80
2020-06-18
10
0
10
66.70
2020-06-11
6
0
6
66.60
2020-03-20
0
10
-10
48.00
2020-03-19
8
0
8
43.65
2020-02-03
4
0
4
63.80
2020-01-20
8
0
8
73.40
2020-01-13
6
0
6
63.60
2019-10-18
0
20
-20
41.10
2019-09-27
0
1
-1
33.80
2019-09-23
1
0
1
34.10
合計 265 295 -30