點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

福貞-KY (8411)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 17.6%
10日大漲率 11.8%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
20
-20
12.25
2026-04-21
0
2
-2
12.25
2025-12-31
10
0
10
12.50
2024-07-26
0
0
0
14.50
2023-12-15
0
2
-2
15.20
2023-12-11
0
1
-1
14.65
2023-12-07
0
6
-6
14.50
2023-12-01
0
2
-2
14.30
2023-11-28
0
1
-1
14.35
2023-11-22
0
4
-4
14.35
2023-11-17
0
2
-2
14.20
2023-11-16
0
1
-1
14.25
2023-11-15
0
2
-2
14.35
2023-11-14
0
2
-2
14.15
2023-11-08
0
1
-1
14.20
2023-11-02
0
4
-4
13.95
2023-10-24
0
2
-2
13.80
2023-10-04
0
1
-1
14.10
2023-04-28
0
5
-5
14.90
2022-08-25
0
7
-7
17.40
2022-04-25
5
0
5
16.70
2022-04-07
2
0
2
17.70
2022-03-31
0
10
-10
18.00
2022-03-10
5
0
5
16.45
2022-01-06
10
5
5
18.00
2021-12-22
0
1
-1
16.15
2021-10-08
0
9
-9
14.80
2021-07-28
0
5
-5
15.35
2021-06-01
0
9
-9
13.90
2021-05-27
0
14
-14
13.80
2021-04-21
10
0
10
15.45
2021-03-25
0
10
-10
14.25
2021-03-24
20
0
20
14.25
2020-12-29
0
2
-2
14.15
2020-10-05
0
0
0
13.00
2020-09-24
0
10
-10
12.85
2020-08-18
2
0
2
12.95
2020-08-06
4
0
4
12.40
2020-07-31
5
0
5
11.65
2020-07-06
2
0
2
11.35
2020-06-23
2
0
2
11.30
2020-04-08
8
0
8
9.85
2020-04-07
7
0
7
9.80
2020-02-04
7
0
7
14.30
2019-12-26
9
0
9
15.80
2019-08-08
0
12
-12
15.80
2019-08-07
0
3
-3
15.80
2019-08-06
0
3
-3
15.80
2019-07-24
0
20
-20
17.75
2019-07-23
1
20
-19
16.15
2019-07-22
0
3
-3
16.00
2019-07-19
0
5
-5
15.45
2019-07-18
0
2
-2
15.50
2019-07-09
0
8
-8
15.40
合計 109 216 -107