點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
178 pts
5日大漲率 32.6%
10日大漲率 23.9%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-18
10
0
10
16.50
2025-11-13
10
0
10
17.85
2025-11-06
0
10
-10
17.85
2025-08-15
2
43
-41
20.70
2025-03-04
0
1
-1
17.05
2025-02-17
35
0
35
17.30
2025-02-05
2
0
2
16.20
2024-05-20
2
16
-14
19.00
2024-04-18
0
63
-63
21.00
2023-10-04
0
14
-14
18.95
2023-10-02
10
0
10
19.65
2023-04-07
0
75
-75
18.75
2023-03-20
70
0
70
17.75
2023-03-16
0
71
-71
17.30
2023-03-14
50
1
49
17.95
2022-11-29
12
168
-156
21.30
2022-11-23
2
111
-109
16.70
2022-11-22
8
501
-493
15.20
2022-01-21
0
20
-20
15.35
2022-01-20
0
20
-20
15.70
2022-01-14
0
35
-35
15.90
2021-11-26
50
0
50
15.70
2021-11-25
100
5
95
16.00
2021-11-24
55
0
55
16.35
2021-11-23
105
0
105
16.25
2021-11-19
100
25
75
16.60
2021-11-15
50
0
50
14.45
2021-11-09
51
0
51
14.20
2021-10-25
65
0
65
13.15
2021-10-22
25
0
25
13.10
2021-10-21
55
0
55
13.20
2021-10-20
47
0
47
12.95
2021-10-19
15
0
15
13.00
2021-10-18
50
0
50
12.70
2021-10-15
30
0
30
13.30
2021-10-14
50
3
47
13.50
2021-10-13
53
2
51
13.50
2021-10-08
30
0
30
13.85
2021-10-07
35
1
34
14.20
2021-06-21
300
0
300
11.25
2021-06-15
100
0
100
11.75
2021-06-10
140
0
140
11.70
2021-06-09
0
28
-28
11.65
2021-06-08
120
0
120
11.90
2021-06-07
80
1
79
11.90
2021-06-03
28
0
28
11.95
2021-03-11
0
40
-40
9.99
2021-03-10
0
235
-235
9.84
2021-03-09
0
180
-180
9.83
2021-03-08
0
60
-60
9.69
2021-03-04
30
0
30
9.85
2021-02-25
145
0
145
9.62
2021-02-18
75
1
74
9.29
2021-02-17
202
0
202
9.20
2021-02-05
63
0
63
9.09
2021-01-25
0
14
-14
9.17
2021-01-20
0
46
-46
9.16
2021-01-05
32
0
32
10.10
2020-11-16
100
0
100
9.18
2020-10-14
100
0
100
9.57
2020-08-31
0
10
-10
9.15
2019-12-30
0
5
-5
8.37
2019-12-17
30
0
30
8.15
2019-11-18
3
1
2
7.80
2019-11-11
0
2
-2
7.78
2019-07-16
0
60
-60
7.90
合計 2727 1868 859