點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
9
-9
14.10
2026-03-17
0
4
-4
14.90
2026-01-23
0
4
-4
14.90
2025-12-24
0
1
-1
14.15
2025-12-23
0
2
-2
14.10
2025-12-17
3
0
3
14.15
2025-12-12
0
4
-4
14.15
2025-12-10
4
0
4
13.85
2025-11-26
0
6
-6
13.75
2025-11-14
3
0
3
13.90
2025-11-10
0
31
-31
13.90
2025-08-15
30
0
30
16.35
2025-08-04
0
20
-20
16.10
2025-07-11
0
4
-4
14.95
2025-07-01
0
2
-2
15.05
2025-06-30
2
0
2
15.05
2025-05-13
5
0
5
16.75
2025-03-25
12
0
12
18.30
2025-03-17
0
14
-14
19.60
2025-02-21
23
2
21
19.30
2024-10-04
0
25
-25
20.00
2024-09-10
0
5
-5
16.10
2024-08-29
0
5
-5
17.50
2024-07-31
0
4
-4
19.55
2024-07-16
0
6
-6
19.35
2023-09-25
1
0
1
18.00
2023-08-02
0
20
-20
20.25
2023-08-01
0
8
-8
19.90
2023-06-09
0
5
-5
20.35
2023-06-01
0
5
-5
19.70
2023-05-29
0
10
-10
19.75
2022-11-15
16
0
16
20.20
2022-11-01
0
5
-5
17.70
2021-10-27
22
0
22
33.15
2021-10-26
6
26
-20
33.40
2021-07-22
4
59
-55
47.80
2021-07-21
56
1
55
47.20
2021-07-15
44
10
34
53.80
2021-06-02
15
232
-217
45.70
2021-05-07
110
26
84
35.25
2021-04-29
7
126
-119
35.85
2021-04-28
114
6
108
32.60
2021-01-27
0
25
-25
16.15
2020-12-09
0
40
-40
12.95
2020-12-08
30
0
30
13.15
2020-12-04
5
69
-64
13.40
2020-11-12
5
13
-8
9.64
2020-11-10
13
0
13
9.75
2020-11-09
13
0
13
9.87
2020-10-27
0
10
-10
9.78
2020-10-19
7
0
7
9.80
2020-10-14
17
5
12
10.05
2020-09-30
0
11
-11
9.90
2020-08-24
30
0
30
8.18
2020-07-27
0
1
-1
6.92
2020-06-12
10
0
10
7.25
2020-06-11
38
0
38
7.05
2020-05-20
0
12
-12
6.74
2020-03-19
15
0
15
4.65
2020-01-06
0
2
-2
7.10
2019-12-30
0
5
-5
7.32
合計 660 880 -220