點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 14.3%
10日大漲率 23.8%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
63
-62
15.80
2026-05-05
54
0
54
13.80
2026-04-10
0
48
-48
13.65
2026-04-07
1
20
-19
15.30
2026-04-02
49
0
49
16.95
2026-03-18
4
49
-45
20.75
2026-03-10
47
0
47
17.90
2026-03-04
0
13
-13
19.35
2026-03-02
0
5
-5
20.70
2026-02-02
2
0
2
20.60
2026-01-28
6
0
6
21.85
2026-01-19
0
10
-10
22.50
2026-01-09
0
4
-4
21.30
2025-11-10
2
0
2
22.35
2025-10-28
4
0
4
23.40
2025-10-21
0
14
-14
24.00
2025-10-07
0
16
-16
10.30
2025-10-02
26
0
26
9.50
2025-09-26
20
0
20
10.20
2025-09-24
20
0
20
10.40
2025-09-12
0
20
-20
10.55
2025-08-08
0
3
-3
8.81
2025-08-01
0
22
-22
8.70
2025-07-28
2
0
2
8.77
2025-07-22
12
0
12
8.52
2025-07-21
20
0
20
8.60
2025-07-04
2
100
-98
9.40
2025-06-25
0
30
-30
11.45
2025-06-17
10
0
10
7.45
2025-05-28
100
2
98
8.36
2025-04-22
0
10
-10
10.15
2025-03-18
2
0
2
24.40
2024-08-30
0
64
-64
31.45
2024-08-29
64
2
62
32.25
2024-05-13
20
1
19
30.05
2024-04-23
0
10
-10
30.00
2024-04-03
10
1
9
32.95
2024-01-19
6
0
6
35.35
2023-11-07
0
13
-13
36.60
2023-09-26
5
0
5
38.05
2023-05-16
0
10
-10
46.85
2023-04-13
15
0
15
41.00
2023-01-30
10
0
10
39.05
2022-03-30
33
1
32
66.60
2022-02-24
0
33
-33
53.40
2021-11-17
71
4
67
90.70
2021-09-09
50
1
49
59.40
2021-04-23
1
53
-52
42.00
2021-03-23
6
110
-104
35.40
2021-03-08
50
0
50
33.55
2021-03-05
0
60
-60
34.45
2021-01-29
42
4
38
31.85
2021-01-27
10
44
-34
33.70
2021-01-21
80
3
77
33.25
2021-01-19
26
178
-152
36.95
2021-01-12
41
0
41
32.00
2021-01-04
78
10
68
33.55
2020-10-15
20
0
20
22.00
2020-01-08
10
0
10
23.50
2019-12-23
0
50
-50
23.85
2019-09-24
121
0
121
24.25
2019-07-05
0
45
-45
25.85
合計 1153 1126 27