| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
26
|
-26
|
218.50
|
|
2026-02-04
|
41
|
2
|
39
|
228.50
|
|
2025-12-30
|
15
|
57
|
-42
|
196.00
|
|
2025-12-29
|
55
|
6
|
49
|
183.50
|
|
2025-12-18
|
31
|
0
|
31
|
183.50
|
|
2025-12-17
|
0
|
82
|
-82
|
180.50
|
|
2025-12-16
|
0
|
39
|
-39
|
170.00
|
|
2025-12-15
|
21
|
1
|
20
|
177.50
|
|
2025-12-12
|
100
|
7
|
93
|
181.50
|
|
2025-12-08
|
8
|
79
|
-71
|
181.00
|
|
2025-11-28
|
106
|
44
|
62
|
183.00
|
|
2025-11-27
|
2
|
29
|
-27
|
192.00
|
|
2025-11-26
|
47
|
0
|
47
|
183.00
|
|
2025-11-25
|
0
|
78
|
-78
|
189.00
|
|
2025-11-24
|
20
|
0
|
20
|
186.50
|
|
2025-11-21
|
30
|
10
|
20
|
186.50
|
|
2025-11-20
|
31
|
2
|
29
|
202.00
|
|
2025-11-19
|
17
|
44
|
-27
|
204.50
|
|
2025-11-18
|
0
|
88
|
-88
|
200.00
|
|
2025-11-17
|
3
|
29
|
-26
|
199.00
|
|
2025-11-14
|
52
|
1
|
51
|
196.00
|
|
2025-11-13
|
118
|
55
|
63
|
216.00
|
|
2025-11-11
|
22
|
1
|
21
|
179.00
|
|
2025-11-07
|
0
|
48
|
-48
|
148.50
|
|
2025-11-06
|
46
|
0
|
46
|
135.00
|
|
2025-08-07
|
0
|
6
|
-6
|
95.40
|
|
2024-08-23
|
0
|
5
|
-5
|
100.50
|
|
2024-08-12
|
0
|
4
|
-4
|
94.80
|
|
2024-07-17
|
0
|
3
|
-3
|
102.00
|
|
2024-02-20
|
0
|
4
|
-4
|
79.90
|
|
2023-10-05
|
2
|
0
|
2
|
73.20
|
|
2023-09-25
|
0
|
2
|
-2
|
73.70
|
|
2023-08-07
|
5
|
0
|
5
|
71.90
|
|
2023-03-13
|
7
|
0
|
7
|
71.10
|
|
2022-08-18
|
0
|
14
|
-14
|
65.10
|
|
2022-08-12
|
0
|
35
|
-35
|
65.80
|
|
2022-08-11
|
0
|
4
|
-4
|
65.30
|
|
2022-08-09
|
0
|
15
|
-15
|
65.60
|
|
2022-07-27
|
0
|
3
|
-3
|
61.80
|
|
2022-07-25
|
0
|
2
|
-2
|
61.40
|
|
2022-07-14
|
0
|
2
|
-2
|
59.10
|
|
2022-01-26
|
0
|
7
|
-7
|
69.90
|
|
2021-12-23
|
0
|
45
|
-45
|
73.90
|
|
2021-12-22
|
0
|
35
|
-35
|
72.80
|
|
2021-12-21
|
0
|
15
|
-15
|
73.10
|
|
2021-12-17
|
0
|
20
|
-20
|
72.60
|
|
2021-12-06
|
0
|
25
|
-25
|
70.30
|
|
2021-11-30
|
20
|
1
|
19
|
69.30
|
|
2021-10-20
|
5
|
0
|
5
|
67.60
|
|
2021-10-04
|
0
|
32
|
-32
|
66.00
|
|
2021-10-01
|
0
|
20
|
-20
|
66.10
|
|
2021-09-29
|
0
|
125
|
-125
|
66.80
|
|
2021-09-28
|
0
|
31
|
-31
|
67.90
|
|
2021-09-23
|
0
|
10
|
-10
|
68.00
|
|
2021-09-22
|
0
|
25
|
-25
|
67.30
|
|
2021-09-17
|
0
|
33
|
-33
|
68.10
|
|
2021-08-03
|
25
|
0
|
25
|
70.80
|
|
2021-08-02
|
12
|
0
|
12
|
70.70
|
|
2021-07-09
|
60
|
0
|
60
|
72.40
|
|
2021-07-08
|
77
|
0
|
77
|
71.80
|
|
2021-07-07
|
46
|
0
|
46
|
71.50
|
|
2021-06-24
|
0
|
15
|
-15
|
73.60
|
|
2021-06-10
|
0
|
8
|
-8
|
72.50
|
|
2021-06-04
|
10
|
0
|
10
|
73.30
|
|
2021-05-20
|
15
|
0
|
15
|
68.60
|
|
2021-05-17
|
0
|
83
|
-83
|
66.50
|
|
2021-05-12
|
0
|
47
|
-47
|
69.10
|
|
2021-05-06
|
12
|
1
|
11
|
72.90
|
|
2021-04-23
|
10
|
116
|
-106
|
84.30
|
|
2021-04-14
|
51
|
0
|
51
|
71.00
|
|
2021-04-08
|
158
|
20
|
138
|
69.90
|
|
2021-04-07
|
30
|
0
|
30
|
66.40
|
|
2021-04-06
|
46
|
3
|
43
|
66.40
|
|
2021-03-31
|
25
|
0
|
25
|
65.30
|
|
2021-03-30
|
56
|
0
|
56
|
65.30
|
|
2021-01-18
|
0
|
30
|
-30
|
63.30
|
|
2020-10-15
|
0
|
10
|
-10
|
62.90
|
|
2020-09-22
|
5
|
0
|
5
|
63.20
|
|
2020-09-07
|
0
|
4
|
-4
|
64.50
|
|
2020-08-06
|
5
|
0
|
5
|
66.40
|
|
2020-07-16
|
5
|
0
|
5
|
68.30
|
|
2020-04-13
|
4
|
0
|
4
|
68.50
|
|
2020-02-18
|
0
|
6
|
-6
|
79.90
|
|
2020-02-05
|
0
|
11
|
-11
|
80.00
|
|
2019-10-29
|
21
|
0
|
21
|
66.70
|
|
2019-10-25
|
0
|
10
|
-10
|
67.10
|
| 合計 | 1477 | 1615 | -138 | |
