| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
16.90
|
|
2026-03-11
|
0
|
2
|
-2
|
20.80
|
|
2026-03-06
|
0
|
10
|
-10
|
21.60
|
|
2025-12-17
|
2
|
11
|
-9
|
26.45
|
|
2025-09-09
|
0
|
5
|
-5
|
17.60
|
|
2025-07-01
|
0
|
1
|
-1
|
13.65
|
|
2025-06-26
|
0
|
9
|
-9
|
13.65
|
|
2025-03-20
|
0
|
4
|
-4
|
15.35
|
|
2025-03-19
|
0
|
2
|
-2
|
14.95
|
|
2024-12-24
|
0
|
1
|
-1
|
14.75
|
|
2024-12-09
|
0
|
1
|
-1
|
14.80
|
|
2024-12-02
|
1
|
0
|
1
|
14.30
|
|
2024-11-27
|
2
|
0
|
2
|
14.65
|
|
2024-11-20
|
0
|
1
|
-1
|
14.55
|
|
2024-11-08
|
0
|
19
|
-19
|
15.95
|
|
2024-10-30
|
0
|
8
|
-8
|
16.30
|
|
2024-10-25
|
5
|
0
|
5
|
15.50
|
|
2024-10-09
|
0
|
17
|
-17
|
15.25
|
|
2024-09-18
|
0
|
4
|
-4
|
15.20
|
|
2024-09-05
|
1
|
2
|
-1
|
13.60
|
|
2024-09-04
|
2
|
0
|
2
|
13.60
|
|
2024-09-03
|
0
|
10
|
-10
|
14.35
|
|
2024-09-02
|
0
|
1
|
-1
|
14.45
|
|
2024-08-29
|
0
|
1
|
-1
|
14.55
|
|
2024-08-26
|
0
|
3
|
-3
|
14.70
|
|
2024-08-23
|
0
|
2
|
-2
|
14.90
|
|
2024-08-19
|
0
|
1
|
-1
|
14.20
|
|
2024-08-12
|
2
|
0
|
2
|
14.30
|
|
2024-08-08
|
0
|
1
|
-1
|
14.20
|
|
2024-08-05
|
31
|
0
|
31
|
13.90
|
|
2024-08-02
|
1
|
0
|
1
|
15.35
|
|
2024-08-01
|
0
|
3
|
-3
|
15.70
|
|
2024-07-30
|
8
|
0
|
8
|
15.25
|
|
2024-07-29
|
12
|
0
|
12
|
15.15
|
|
2024-07-26
|
1
|
0
|
1
|
15.60
|
|
2024-07-22
|
9
|
0
|
9
|
15.75
|
|
2024-07-19
|
11
|
0
|
11
|
15.90
|
|
2024-07-18
|
4
|
0
|
4
|
16.55
|
|
2024-07-11
|
0
|
10
|
-10
|
16.85
|
|
2024-07-09
|
17
|
28
|
-11
|
16.75
|
|
2024-07-08
|
0
|
45
|
-45
|
16.55
|
|
2024-06-28
|
5
|
1
|
4
|
15.40
|
|
2024-06-27
|
5
|
0
|
5
|
15.30
|
|
2024-06-26
|
4
|
0
|
4
|
15.40
|
|
2024-06-25
|
6
|
1
|
5
|
15.55
|
|
2024-06-24
|
5
|
0
|
5
|
15.70
|
|
2024-06-20
|
2
|
0
|
2
|
15.75
|
|
2024-06-19
|
1
|
0
|
1
|
15.45
|
|
2024-06-18
|
13
|
0
|
13
|
15.40
|
|
2024-06-14
|
9
|
0
|
9
|
15.40
|
|
2024-06-13
|
4
|
0
|
4
|
15.45
|
|
2024-06-12
|
5
|
0
|
5
|
15.55
|
|
2024-06-11
|
5
|
0
|
5
|
15.55
|
|
2024-06-06
|
4
|
0
|
4
|
15.90
|
|
2024-06-05
|
5
|
0
|
5
|
16.00
|
|
2024-05-31
|
0
|
27
|
-27
|
16.25
|
|
2024-05-30
|
1
|
17
|
-16
|
16.45
|
|
2024-05-28
|
0
|
21
|
-21
|
16.05
|
|
2024-05-24
|
0
|
6
|
-6
|
15.75
|
|
2024-05-23
|
0
|
3
|
-3
|
15.55
|
|
2024-05-22
|
0
|
10
|
-10
|
15.65
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-14
|
7
|
1
|
6
|
14.80
|
|
2024-05-07
|
17
|
0
|
17
|
14.45
|
|
2024-05-06
|
18
|
0
|
18
|
14.55
|
|
2024-05-03
|
6
|
0
|
6
|
14.50
|
|
2024-05-02
|
2
|
0
|
2
|
14.70
|
|
2024-04-30
|
3
|
0
|
3
|
14.75
|
|
2024-04-26
|
5
|
0
|
5
|
14.70
|
|
2024-04-23
|
8
|
0
|
8
|
14.75
|
|
2024-04-22
|
13
|
0
|
13
|
14.55
|
|
2024-04-19
|
19
|
0
|
19
|
14.80
|
|
2024-04-17
|
2
|
0
|
2
|
15.10
|
|
2024-04-16
|
22
|
1
|
21
|
14.85
|
|
2024-04-11
|
0
|
7
|
-7
|
15.90
|
|
2024-04-09
|
0
|
7
|
-7
|
15.55
|
|
2024-04-03
|
5
|
0
|
5
|
15.05
|
|
2024-04-02
|
5
|
0
|
5
|
15.25
|
|
2024-03-15
|
6
|
0
|
6
|
14.55
|
|
2024-02-15
|
0
|
28
|
-28
|
14.85
|
|
2024-01-26
|
13
|
0
|
13
|
14.35
|
|
2024-01-16
|
0
|
18
|
-18
|
14.55
|
|
2024-01-12
|
2
|
0
|
2
|
13.85
|
|
2024-01-09
|
14
|
0
|
14
|
13.85
|
|
2023-12-29
|
2
|
0
|
2
|
13.75
|
|
2023-12-28
|
1
|
2
|
-1
|
14.00
|
|
2023-12-27
|
2
|
0
|
2
|
14.00
|
|
2023-11-23
|
0
|
2
|
-2
|
13.35
|
|
2023-11-07
|
0
|
4
|
-4
|
13.20
|
|
2023-09-01
|
2
|
0
|
2
|
13.15
|
|
2023-05-26
|
2
|
0
|
2
|
12.95
|
|
2023-05-24
|
2
|
0
|
2
|
13.05
|
|
2023-05-22
|
2
|
0
|
2
|
12.80
|
|
2023-05-19
|
3
|
0
|
3
|
12.70
|
|
2023-05-08
|
3
|
0
|
3
|
12.55
|
|
2021-07-16
|
0
|
5
|
-5
|
12.15
|
|
2021-03-19
|
0
|
10
|
-10
|
11.95
|
|
2021-02-23
|
10
|
0
|
10
|
11.50
|
|
2020-08-21
|
3
|
0
|
3
|
11.40
|
| 合計 | 382 | 387 | -5 | |
