| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
5
|
-5
|
58.30
|
|
2026-03-11
|
0
|
15
|
-15
|
61.20
|
|
2026-02-25
|
40
|
0
|
40
|
54.90
|
|
2026-01-26
|
2
|
12
|
-10
|
72.40
|
|
2026-01-09
|
25
|
5
|
20
|
70.90
|
|
2025-12-11
|
29
|
0
|
29
|
58.80
|
|
2025-11-27
|
4
|
0
|
4
|
46.55
|
|
2025-11-03
|
30
|
1
|
29
|
45.25
|
|
2025-10-21
|
5
|
0
|
5
|
46.80
|
|
2025-10-03
|
0
|
25
|
-25
|
41.80
|
|
2025-09-24
|
5
|
0
|
5
|
43.75
|
|
2025-09-17
|
6
|
0
|
6
|
43.85
|
|
2025-09-04
|
0
|
40
|
-40
|
48.40
|
|
2025-09-01
|
42
|
2
|
40
|
50.70
|
|
2025-07-30
|
0
|
2
|
-2
|
49.30
|
|
2025-07-23
|
0
|
3
|
-3
|
49.95
|
|
2025-07-22
|
3
|
0
|
3
|
48.70
|
|
2025-07-11
|
0
|
5
|
-5
|
48.50
|
|
2025-07-09
|
5
|
0
|
5
|
48.10
|
|
2025-06-30
|
5
|
0
|
5
|
48.65
|
|
2025-06-16
|
0
|
4
|
-4
|
50.20
|
|
2025-06-05
|
0
|
2
|
-2
|
51.00
|
|
2025-05-07
|
2
|
0
|
2
|
50.60
|
|
2025-04-29
|
5
|
0
|
5
|
52.20
|
|
2025-04-23
|
0
|
20
|
-20
|
49.65
|
|
2025-04-16
|
3
|
0
|
3
|
50.60
|
|
2025-04-11
|
1
|
6
|
-5
|
48.70
|
|
2025-04-08
|
4
|
0
|
4
|
48.70
|
|
2025-01-22
|
25
|
2
|
23
|
68.90
|
|
2024-12-26
|
30
|
10
|
20
|
74.50
|
|
2024-09-24
|
0
|
5
|
-5
|
63.30
|
|
2024-09-23
|
5
|
0
|
5
|
64.00
|
|
2024-08-16
|
0
|
11
|
-11
|
64.80
|
|
2024-08-14
|
15
|
0
|
15
|
64.10
|
|
2024-08-01
|
4
|
0
|
4
|
64.40
|
|
2024-07-31
|
0
|
12
|
-12
|
63.00
|
|
2024-06-18
|
0
|
11
|
-11
|
70.30
|
|
2024-06-13
|
0
|
10
|
-10
|
67.50
|
|
2024-05-27
|
24
|
49
|
-25
|
70.30
|
|
2024-05-16
|
10
|
1
|
9
|
66.10
|
|
2024-04-26
|
11
|
1
|
10
|
67.30
|
|
2024-04-25
|
0
|
11
|
-11
|
67.30
|
|
2024-04-02
|
0
|
27
|
-27
|
71.90
|
|
2024-03-14
|
14
|
1
|
13
|
66.50
|
|
2024-03-13
|
35
|
11
|
24
|
67.50
|
|
2024-01-31
|
1
|
42
|
-41
|
59.50
|
|
2024-01-30
|
5
|
51
|
-46
|
59.10
|
|
2024-01-29
|
93
|
1
|
92
|
61.00
|
|
2024-01-23
|
22
|
6
|
16
|
67.20
|
|
2024-01-17
|
21
|
108
|
-87
|
66.60
|
|
2024-01-16
|
120
|
31
|
89
|
69.30
|
|
2024-01-15
|
0
|
177
|
-177
|
68.00
|
|
2024-01-10
|
0
|
118
|
-118
|
57.70
|
|
2024-01-09
|
54
|
106
|
-52
|
58.50
|
|
2024-01-04
|
2
|
10
|
-8
|
47.30
|
|
2024-01-02
|
0
|
4
|
-4
|
48.90
|
|
2023-12-29
|
0
|
7
|
-7
|
49.10
|
|
2023-12-27
|
6
|
0
|
6
|
48.70
|
|
2023-12-20
|
10
|
0
|
10
|
51.10
|
|
2023-12-18
|
0
|
10
|
-10
|
50.90
|
|
2023-11-21
|
52
|
2
|
50
|
47.80
|
|
2023-11-10
|
13
|
0
|
13
|
43.55
|
|
2023-11-08
|
20
|
5
|
15
|
44.90
|
|
2023-10-23
|
6
|
61
|
-55
|
46.00
|
|
2023-09-07
|
46
|
1
|
45
|
40.60
|
|
2023-09-01
|
80
|
3
|
77
|
40.30
|
|
2023-08-21
|
0
|
150
|
-150
|
43.80
|
|
2023-08-17
|
0
|
36
|
-36
|
41.50
|
|
2023-08-16
|
32
|
7
|
25
|
40.35
|
|
2023-08-15
|
0
|
48
|
-48
|
40.10
|
|
2023-08-01
|
7
|
76
|
-69
|
47.60
|
|
2023-07-26
|
1
|
50
|
-49
|
43.60
|
|
2023-06-27
|
3
|
97
|
-94
|
39.75
|
|
2023-06-14
|
150
|
17
|
133
|
42.80
|
|
2023-06-07
|
92
|
3
|
89
|
44.50
|
|
2023-04-27
|
37
|
0
|
37
|
30.00
|
|
2023-03-30
|
50
|
0
|
50
|
27.30
|
|
2023-03-28
|
111
|
16
|
95
|
28.20
|
|
2023-03-14
|
102
|
0
|
102
|
22.45
|
|
2023-01-16
|
8
|
0
|
8
|
19.60
|
|
2023-01-12
|
14
|
0
|
14
|
20.00
|
|
2022-12-29
|
0
|
16
|
-16
|
20.55
|
|
2022-12-19
|
36
|
0
|
36
|
20.75
|
|
2022-12-06
|
36
|
0
|
36
|
24.60
|
|
2022-11-16
|
16
|
0
|
16
|
20.90
|
|
2022-03-30
|
0
|
16
|
-16
|
21.20
|
|
2022-01-12
|
0
|
20
|
-20
|
21.00
|
|
2022-01-07
|
0
|
10
|
-10
|
21.75
|
|
2021-12-29
|
10
|
6
|
4
|
23.80
|
|
2021-12-28
|
10
|
0
|
10
|
23.90
|
|
2021-12-01
|
6
|
0
|
6
|
23.80
|
|
2021-11-22
|
0
|
10
|
-10
|
25.30
|
|
2021-11-19
|
20
|
0
|
20
|
26.00
|
|
2021-10-13
|
0
|
10
|
-10
|
19.35
|
|
2021-08-27
|
0
|
1
|
-1
|
20.30
|
|
2021-07-14
|
0
|
7
|
-7
|
23.25
|
|
2021-06-22
|
0
|
12
|
-12
|
22.75
|
|
2021-05-17
|
0
|
25
|
-25
|
22.00
|
|
2021-05-14
|
17
|
0
|
17
|
24.00
|
|
2021-04-28
|
10
|
23
|
-13
|
33.70
|
|
2021-04-27
|
11
|
0
|
11
|
33.50
|
|
2021-04-20
|
3
|
23
|
-20
|
35.70
|
|
2021-04-08
|
15
|
0
|
15
|
36.20
|
|
2021-03-22
|
137
|
300
|
-163
|
38.60
|
|
2021-03-11
|
212
|
6
|
206
|
32.10
|
|
2020-12-09
|
0
|
90
|
-90
|
43.25
|
|
2020-11-27
|
2
|
152
|
-150
|
29.15
|
|
2020-10-07
|
0
|
1
|
-1
|
19.95
|
|
2020-09-07
|
0
|
2
|
-2
|
19.20
|
|
2020-08-10
|
4
|
0
|
4
|
19.95
|
|
2020-07-13
|
0
|
12
|
-12
|
20.75
|
|
2020-06-11
|
0
|
7
|
-7
|
18.15
|
|
2020-04-30
|
0
|
5
|
-5
|
20.10
|
|
2020-04-07
|
1
|
4
|
-3
|
17.55
|
|
2020-03-23
|
3
|
0
|
3
|
12.90
|
|
2020-03-19
|
10
|
0
|
10
|
12.65
|
|
2020-03-12
|
9
|
0
|
9
|
17.70
|
|
2020-03-10
|
0
|
7
|
-7
|
19.05
|
|
2020-03-04
|
10
|
0
|
10
|
19.20
|
|
2020-02-19
|
20
|
0
|
20
|
20.85
|
|
2020-02-17
|
24
|
0
|
24
|
21.15
|
|
2020-02-14
|
3
|
0
|
3
|
20.80
|
|
2020-02-13
|
15
|
1
|
14
|
20.70
|
|
2020-02-12
|
6
|
5
|
1
|
20.75
|
|
2020-02-11
|
1
|
40
|
-39
|
20.60
|
|
2020-02-10
|
16
|
0
|
16
|
20.50
|
|
2020-02-04
|
0
|
5
|
-5
|
20.15
|
|
2020-01-14
|
1
|
0
|
1
|
21.80
|
|
2020-01-10
|
0
|
6
|
-6
|
21.85
|
|
2020-01-09
|
0
|
10
|
-10
|
21.80
|
|
2019-10-29
|
0
|
2
|
-2
|
20.75
|
|
2019-10-14
|
0
|
9
|
-9
|
20.70
|
|
2019-09-23
|
1
|
0
|
1
|
22.50
|
|
2019-09-17
|
2
|
0
|
2
|
21.65
|
|
2019-09-09
|
21
|
2
|
19
|
21.50
|
|
2019-08-26
|
3
|
0
|
3
|
22.40
|
| 合計 | 2238 | 2397 | -159 | |
