點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

盛達 (3027)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 17.2%
10日大漲率 31%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
5
-5
19.30
2026-04-13
0
6
-6
19.00
2026-03-11
0
3
-3
22.00
2025-11-03
0
5
-5
23.70
2025-10-30
0
3
-3
24.30
2025-06-26
0
30
-30
31.05
2025-06-25
0
2
-2
31.10
2025-06-12
10
0
10
33.85
2025-05-19
27
0
27
37.90
2025-03-06
0
2
-2
30.05
2025-03-04
2
0
2
30.05
2024-10-17
0
8
-8
35.45
2024-10-16
0
6
-6
35.20
2024-10-08
12
0
12
37.05
2024-09-20
0
4
-4
34.70
2024-09-13
0
8
-8
34.10
2024-09-12
0
5
-5
33.65
2024-05-15
0
60
-60
42.80
2024-04-19
62
2
60
47.35
2024-02-27
0
61
-61
46.55
2024-02-26
4
40
-36
45.60
2024-01-08
0
10
-10
41.85
2023-11-03
2
9
-7
36.15
2023-11-01
0
12
-12
36.15
2023-10-05
0
15
-15
42.40
2023-09-05
1
11
-10
42.20
2023-09-04
10
0
10
41.05
2023-06-27
1
65
-64
50.80
2023-06-21
76
11
65
53.10
2023-05-30
100
0
100
39.85
2023-05-18
34
0
34
41.30
2023-05-12
20
1
19
42.20
2023-02-08
62
4
58
38.50
2023-02-07
9
39
-30
39.60
2023-02-06
8
39
-31
39.25
2022-10-25
10
0
10
22.70
2022-06-17
0
5
-5
17.80
2022-01-21
5
0
5
21.05
2022-01-10
16
0
16
21.30
2021-10-15
3
0
3
21.25
2021-09-07
10
0
10
22.45
2021-05-21
0
73
-73
23.10
2021-05-19
68
0
68
22.25
2021-02-17
0
19
-19
19.30
2021-02-04
0
16
-16
18.10
2021-01-11
0
20
-20
20.30
2021-01-05
0
16
-16
20.85
2020-12-18
5
20
-15
20.60
2020-12-16
0
71
-71
21.45
2020-09-21
1
40
-39
19.30
2020-09-16
21
0
21
18.95
2020-07-06
0
50
-50
12.10
2020-07-03
57
1
56
11.00
2019-10-16
1
0
1
7.88
2019-08-13
2
0
2
7.58
合計 639 797 -158