點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

零壹 (3029)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 13.3%
10日大漲率 20%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
16
-16
94.40
2026-05-22
19
1
18
97.00
2026-05-19
10
0
10
96.00
2026-05-13
5
25
-20
97.10
2026-05-12
8
1
7
99.00
2026-05-11
15
2
13
99.10
2026-04-29
6
0
6
95.30
2026-04-28
0
6
-6
95.60
2026-04-10
6
17
-11
98.10
2026-04-01
8
14
-6
95.90
2026-03-26
0
15
-15
95.50
2026-03-25
15
24
-9
98.70
2026-02-09
16
1
15
110.00
2026-02-04
0
6
-6
112.00
2026-02-03
6
0
6
111.00
2025-12-03
6
0
6
117.50
2025-04-24
5
55
-50
120.50
2025-03-24
45
1
44
137.50
2025-03-13
12
55
-43
150.50
2025-03-11
42
1
41
142.50
2025-03-07
5
68
-63
149.50
2025-03-04
21
6
15
146.50
2025-02-05
82
39
43
138.00
2025-02-03
14
33
-19
129.50
2025-01-13
58
1
57
123.00
2025-01-09
7
58
-51
125.50
2025-01-07
1
105
-104
133.50
2024-12-31
12
2
10
138.50
2024-12-26
16
36
-20
138.00
2024-09-27
1
7
-6
90.80
2024-09-19
9
0
9
92.90
2024-09-05
105
0
105
88.80
2024-01-11
0
4
-4
65.50
2024-01-02
1
21
-20
65.80
2023-11-06
17
3
14
64.30
2023-10-25
2
10
-8
61.90
2023-10-19
12
1
11
60.80
2023-10-16
1
15
-14
65.40
2023-10-04
0
13
-13
61.40
2023-09-27
4
0
4
61.50
2023-09-18
10
0
10
60.10
2022-11-21
0
2
-2
39.25
2022-05-05
0
6
-6
42.30
2022-04-01
15
0
15
44.60
2021-01-15
0
25
-25
39.55
2020-09-18
0
14
-14
40.55
2020-08-31
0
41
-41
42.95
2020-07-03
6
81
-75
39.90
2020-06-29
82
1
81
39.80
2019-12-09
0
10
-10
30.60
2019-09-27
20
0
20
32.85
2019-09-24
30
0
30
34.25
2019-09-11
0
20
-20
34.25
2019-09-03
0
20
-20
33.75
2019-08-15
23
125
-102
32.80
2019-08-06
36
0
36
30.00
2019-08-05
35
12
23
29.60
2019-08-02
62
11
51
30.45
2019-07-31
20
0
20
30.45
2019-07-03
0
70
-70
28.75
合計 931 1100 -169