| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
3
|
-3
|
48.35
|
|
2025-12-10
|
0
|
1
|
-1
|
48.30
|
|
2025-12-09
|
0
|
2
|
-2
|
48.25
|
|
2025-12-08
|
0
|
5
|
-5
|
47.60
|
|
2025-12-04
|
0
|
1
|
-1
|
45.30
|
|
2025-12-03
|
0
|
1
|
-1
|
45.95
|
|
2025-11-28
|
0
|
5
|
-5
|
45.70
|
|
2025-11-27
|
0
|
5
|
-5
|
46.05
|
|
2025-11-26
|
0
|
10
|
-10
|
45.40
|
|
2025-11-20
|
0
|
1
|
-1
|
44.70
|
|
2025-11-12
|
0
|
20
|
-20
|
48.00
|
|
2025-11-05
|
0
|
20
|
-20
|
50.70
|
|
2025-10-28
|
0
|
2
|
-2
|
51.90
|
|
2025-10-27
|
2
|
10
|
-8
|
53.60
|
|
2025-10-23
|
0
|
12
|
-12
|
54.50
|
|
2025-10-15
|
0
|
6
|
-6
|
53.80
|
|
2025-09-26
|
0
|
8
|
-8
|
54.00
|
|
2025-09-03
|
0
|
4
|
-4
|
54.50
|
|
2025-08-19
|
0
|
15
|
-15
|
49.30
|
|
2025-08-15
|
0
|
16
|
-16
|
47.90
|
|
2025-08-06
|
0
|
3
|
-3
|
45.70
|
|
2025-08-05
|
3
|
0
|
3
|
46.25
|
|
2025-07-01
|
3
|
38
|
-35
|
52.80
|
|
2025-06-30
|
2
|
20
|
-18
|
52.70
|
|
2025-06-20
|
59
|
6
|
53
|
48.00
|
|
2025-06-17
|
16
|
0
|
16
|
40.80
|
|
2025-06-16
|
10
|
0
|
10
|
42.30
|
|
2025-06-06
|
6
|
0
|
6
|
42.25
|
|
2025-06-05
|
7
|
0
|
7
|
43.30
|
|
2025-05-27
|
13
|
0
|
13
|
41.35
|
|
2025-05-26
|
33
|
0
|
33
|
41.20
|
|
2025-05-22
|
32
|
0
|
32
|
41.65
|
|
2025-05-20
|
19
|
0
|
19
|
36.15
|
|
2025-05-14
|
1
|
0
|
1
|
24.80
|
|
2025-04-25
|
0
|
0
|
0
|
23.15
|
|
2024-09-25
|
0
|
3
|
-3
|
36.80
|
|
2024-09-18
|
3
|
0
|
3
|
37.30
|
|
2024-05-09
|
0
|
1
|
-1
|
41.05
|
|
2024-05-03
|
0
|
1
|
-1
|
41.50
|
|
2024-01-02
|
1
|
7
|
-6
|
50.00
|
|
2023-11-27
|
0
|
12
|
-12
|
47.80
|
|
2023-11-15
|
3
|
0
|
3
|
47.15
|
|
2023-11-14
|
12
|
0
|
12
|
47.00
|
|
2023-11-03
|
10
|
0
|
10
|
44.30
|
|
2023-10-25
|
3
|
0
|
3
|
43.20
|
|
2023-10-24
|
3
|
0
|
3
|
42.80
|
|
2023-07-14
|
0
|
11
|
-11
|
51.00
|
|
2023-06-30
|
12
|
2
|
10
|
52.30
|
|
2023-06-07
|
5
|
0
|
5
|
47.15
|
|
2022-12-30
|
0
|
2
|
-2
|
40.70
|
|
2022-06-17
|
0
|
6
|
-6
|
22.80
|
|
2022-06-14
|
6
|
0
|
6
|
21.85
|
|
2022-05-12
|
0
|
7
|
-7
|
20.75
|
|
2021-12-02
|
0
|
1
|
-1
|
26.15
|
|
2021-10-14
|
0
|
1
|
-1
|
25.00
|
|
2021-08-23
|
0
|
2
|
-2
|
27.05
|
|
2021-04-29
|
0
|
1
|
-1
|
29.35
|
|
2021-03-31
|
0
|
1
|
-1
|
32.30
|
|
2020-12-04
|
0
|
8
|
-8
|
35.35
|
|
2020-11-24
|
0
|
3
|
-3
|
35.55
|
|
2020-11-19
|
13
|
0
|
13
|
37.45
|
|
2020-08-25
|
0
|
1
|
-1
|
39.00
|
|
2020-08-24
|
0
|
1
|
-1
|
38.75
|
|
2020-08-12
|
0
|
1
|
-1
|
39.55
|
|
2020-07-22
|
3
|
0
|
3
|
41.55
|
|
2020-05-28
|
0
|
3
|
-3
|
43.40
|
|
2020-05-18
|
3
|
0
|
3
|
40.60
|
|
2020-05-11
|
0
|
5
|
-5
|
42.10
|
|
2020-05-08
|
5
|
0
|
5
|
42.55
|
|
2020-04-17
|
0
|
5
|
-5
|
36.85
|
|
2020-03-19
|
0
|
9
|
-9
|
26.55
|
|
2020-03-11
|
2
|
0
|
2
|
41.65
|
|
2020-02-17
|
0
|
1
|
-1
|
44.35
|
|
2020-01-14
|
1
|
0
|
1
|
49.70
|
|
2019-09-02
|
0
|
2
|
-2
|
55.50
|
| 合計 | 291 | 311 | -20 | |
