| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
36
|
4
|
32
|
375.50
|
|
2025-11-27
|
3
|
33
|
-30
|
370.50
|
|
2025-11-19
|
16
|
3
|
13
|
335.50
|
|
2025-10-15
|
35
|
3
|
32
|
343.50
|
|
2025-10-14
|
2
|
41
|
-39
|
342.50
|
|
2025-09-18
|
5
|
0
|
5
|
353.00
|
|
2025-09-09
|
37
|
0
|
37
|
370.00
|
|
2025-08-13
|
18
|
106
|
-88
|
303.00
|
|
2025-03-31
|
60
|
3
|
57
|
246.50
|
|
2025-03-28
|
29
|
1
|
28
|
273.50
|
|
2025-03-25
|
31
|
0
|
31
|
|
|
2025-03-17
|
2
|
40
|
-38
|
324.00
|
|
2025-03-14
|
16
|
71
|
-55
|
299.50
|
|
2024-12-30
|
0
|
30
|
-30
|
245.00
|
|
2024-12-19
|
48
|
7
|
41
|
237.00
|
|
2024-11-29
|
12
|
0
|
12
|
207.00
|
|
2024-11-28
|
20
|
0
|
20
|
196.50
|
|
2024-11-15
|
12
|
0
|
12
|
203.50
|
|
2024-11-14
|
9
|
1
|
8
|
209.00
|
|
2024-11-07
|
28
|
0
|
28
|
210.50
|
|
2024-11-01
|
21
|
1
|
20
|
207.00
|
|
2024-08-06
|
54
|
2
|
52
|
132.00
|
|
2024-07-08
|
52
|
5
|
47
|
157.00
|
|
2024-04-22
|
41
|
0
|
41
|
100.00
|
|
2024-01-03
|
0
|
31
|
-31
|
67.80
|
|
2023-11-27
|
35
|
0
|
35
|
71.40
|
|
2023-10-19
|
9
|
35
|
-26
|
73.60
|
|
2023-09-19
|
48
|
1
|
47
|
69.70
|
|
2023-09-13
|
101
|
1
|
100
|
68.20
|
|
2023-04-14
|
100
|
162
|
-62
|
32.85
|
|
2023-01-11
|
0
|
1
|
-1
|
23.15
|
|
2022-12-19
|
0
|
2
|
-2
|
23.20
|
|
2022-11-18
|
0
|
1
|
-1
|
22.45
|
|
2022-08-10
|
0
|
35
|
-35
|
26.50
|
|
2022-03-18
|
91
|
0
|
91
|
29.40
|
|
2021-12-23
|
10
|
0
|
10
|
33.70
|
|
2021-12-22
|
8
|
0
|
8
|
33.55
|
|
2021-12-15
|
12
|
0
|
12
|
33.85
|
|
2021-10-21
|
2
|
16
|
-14
|
28.10
|
|
2021-10-01
|
0
|
12
|
-12
|
26.30
|
|
2021-09-03
|
0
|
10
|
-10
|
26.15
|
|
2021-07-16
|
15
|
0
|
15
|
27.55
|
|
2021-07-13
|
11
|
0
|
11
|
27.10
|
|
2021-06-11
|
24
|
0
|
24
|
25.40
|
|
2021-04-13
|
9
|
114
|
-105
|
33.50
|
|
2021-03-29
|
10
|
1
|
9
|
26.55
|
|
2021-03-25
|
0
|
20
|
-20
|
25.90
|
|
2021-03-17
|
1
|
52
|
-51
|
27.60
|
|
2021-03-10
|
0
|
10
|
-10
|
26.30
|
|
2020-12-21
|
0
|
47
|
-47
|
29.00
|
|
2020-11-19
|
21
|
0
|
21
|
27.50
|
|
2020-07-24
|
0
|
12
|
-12
|
27.00
|
|
2020-07-10
|
0
|
25
|
-25
|
28.25
|
|
2020-07-06
|
142
|
100
|
42
|
32.45
|
|
2020-07-03
|
108
|
45
|
63
|
30.00
|
|
2020-06-24
|
50
|
27
|
23
|
27.15
|
|
2020-06-19
|
25
|
1
|
24
|
27.35
|
|
2020-06-05
|
17
|
0
|
17
|
25.60
|
|
2020-05-08
|
0
|
22
|
-22
|
25.30
|
|
2020-04-09
|
10
|
0
|
10
|
20.70
|
|
2020-02-19
|
0
|
21
|
-21
|
27.70
|
|
2020-02-13
|
2
|
26
|
-24
|
27.20
|
|
2020-02-11
|
20
|
0
|
20
|
26.30
|
|
2020-02-10
|
5
|
0
|
5
|
26.15
|
|
2019-12-10
|
0
|
3
|
-3
|
33.90
|
|
2019-09-25
|
2
|
18
|
-16
|
41.50
|
|
2019-09-19
|
12
|
0
|
12
|
40.45
|
|
2019-09-18
|
18
|
0
|
18
|
40.85
|
|
2019-09-12
|
15
|
2
|
13
|
40.55
|
|
2019-09-10
|
12
|
3
|
9
|
40.70
|
|
2019-09-09
|
48
|
4
|
44
|
40.50
|
|
2019-09-06
|
54
|
2
|
52
|
43.85
|
|
2019-09-03
|
0
|
14
|
-14
|
43.20
|
|
2019-08-28
|
48
|
2
|
46
|
43.20
|
|
2019-08-01
|
3
|
42
|
-39
|
46.15
|
|
2019-07-26
|
0
|
18
|
-18
|
48.40
|
|
2019-07-25
|
1
|
52
|
-51
|
48.85
|
|
2019-07-22
|
56
|
4
|
52
|
48.00
|
|
2019-07-10
|
1
|
49
|
-48
|
48.30
|
| 合計 | 1743 | 1394 | 349 | |
