| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
10
|
-10
|
108.50
|
|
2026-03-05
|
2
|
0
|
2
|
131.50
|
|
2026-02-02
|
0
|
20
|
-20
|
135.50
|
|
2026-01-12
|
30
|
0
|
30
|
134.50
|
|
2026-01-07
|
0
|
11
|
-11
|
128.50
|
|
2025-12-19
|
2
|
1
|
1
|
130.50
|
|
2025-11-27
|
2
|
0
|
2
|
133.00
|
|
2025-11-26
|
2
|
0
|
2
|
132.50
|
|
2025-10-31
|
3
|
0
|
3
|
152.50
|
|
2025-09-18
|
10
|
0
|
10
|
165.00
|
|
2025-08-29
|
0
|
4
|
-4
|
172.50
|
|
2025-08-28
|
3
|
0
|
3
|
175.50
|
|
2025-08-04
|
10
|
0
|
10
|
174.00
|
|
2025-05-26
|
0
|
10
|
-10
|
179.50
|
|
2025-03-31
|
4
|
0
|
4
|
197.00
|
|
2024-12-24
|
7
|
0
|
7
|
204.50
|
|
2024-11-04
|
0
|
1
|
-1
|
142.50
|
|
2024-10-04
|
0
|
2
|
-2
|
158.00
|
|
2024-09-26
|
3
|
0
|
3
|
170.00
|
|
2024-01-16
|
1
|
2
|
-1
|
226.00
|
|
2024-01-12
|
0
|
20
|
-20
|
224.00
|
|
2023-12-26
|
0
|
4
|
-4
|
249.50
|
|
2023-12-20
|
3
|
0
|
3
|
247.00
|
|
2023-11-29
|
0
|
6
|
-6
|
246.00
|
|
2023-11-22
|
6
|
0
|
6
|
242.50
|
|
2023-11-13
|
3
|
1
|
2
|
233.00
|
|
2023-07-07
|
0
|
17
|
-17
|
258.50
|
|
2023-07-06
|
1
|
21
|
-20
|
253.50
|
|
2023-07-05
|
1
|
21
|
-20
|
255.00
|
|
2023-07-04
|
3
|
21
|
-18
|
261.00
|
|
2023-07-03
|
75
|
4
|
71
|
267.00
|
|
2023-06-08
|
1
|
12
|
-11
|
249.00
|
|
2023-05-03
|
6
|
36
|
-30
|
282.00
|
|
2023-05-02
|
30
|
21
|
9
|
292.50
|
|
2023-04-28
|
21
|
0
|
21
|
285.00
|
|
2023-04-10
|
31
|
54
|
-23
|
345.00
|
|
2023-04-07
|
53
|
1
|
52
|
337.00
|
|
2023-03-30
|
2
|
20
|
-18
|
342.00
|
|
2023-03-21
|
5
|
17
|
-12
|
327.50
|
|
2023-03-10
|
0
|
30
|
-30
|
335.50
|
|
2023-03-08
|
32
|
0
|
32
|
340.00
|
|
2023-02-24
|
0
|
30
|
-30
|
297.00
|
|
2023-02-07
|
3
|
32
|
-29
|
255.50
|
|
2023-01-10
|
30
|
0
|
30
|
209.50
|
|
2023-01-09
|
1
|
31
|
-30
|
207.50
|
|
2023-01-03
|
30
|
4
|
26
|
204.50
|
|
2022-12-23
|
0
|
60
|
-60
|
206.00
|
|
2022-12-21
|
35
|
27
|
8
|
204.50
|
|
2022-12-20
|
51
|
3
|
48
|
206.50
|
|
2022-12-19
|
2
|
28
|
-26
|
218.00
|
|
2022-12-15
|
2
|
27
|
-25
|
217.50
|
|
2022-12-14
|
55
|
0
|
55
|
220.00
|
|
2022-11-29
|
5
|
31
|
-26
|
219.00
|
|
2022-11-25
|
6
|
30
|
-24
|
212.50
|
|
2022-11-24
|
30
|
2
|
28
|
219.00
|
|
2022-11-21
|
4
|
46
|
-42
|
216.00
|
|
2022-11-18
|
43
|
1
|
42
|
213.00
|
|
2022-10-21
|
3
|
49
|
-46
|
171.00
|
|
2022-10-20
|
52
|
1
|
51
|
183.00
|
|
2022-10-19
|
2
|
50
|
-48
|
185.50
|
|
2022-10-18
|
57
|
5
|
52
|
190.00
|
|
2022-10-03
|
6
|
16
|
-10
|
168.50
|
|
2022-09-28
|
3
|
53
|
-50
|
164.50
|
|
2022-09-27
|
54
|
3
|
51
|
179.00
|
|
2022-09-08
|
0
|
70
|
-70
|
212.50
|
|
2022-09-06
|
62
|
43
|
19
|
216.00
|
|
2022-09-05
|
53
|
11
|
42
|
218.00
|
|
2022-09-02
|
0
|
62
|
-62
|
225.00
|
|
2022-09-01
|
62
|
0
|
62
|
224.00
|
|
2022-08-26
|
4
|
22
|
-18
|
226.00
|
|
2022-08-25
|
22
|
5
|
17
|
230.00
|
|
2022-08-22
|
5
|
50
|
-45
|
223.50
|
|
2022-08-19
|
55
|
4
|
51
|
232.00
|
|
2022-07-21
|
1
|
61
|
-60
|
204.50
|
|
2022-07-20
|
60
|
1
|
59
|
207.00
|
|
2022-07-19
|
0
|
30
|
-30
|
202.00
|
|
2022-07-18
|
31
|
6
|
25
|
198.50
|
|
2022-07-08
|
1
|
36
|
-35
|
194.00
|
|
2022-07-06
|
1
|
33
|
-32
|
160.50
|
|
2022-07-05
|
0
|
20
|
-20
|
164.00
|
|
2022-07-04
|
50
|
0
|
50
|
160.50
|
|
2022-07-01
|
3
|
21
|
-18
|
162.00
|
|
2022-06-29
|
9
|
28
|
-19
|
178.00
|
|
2022-06-27
|
72
|
20
|
52
|
197.00
|
|
2022-06-24
|
8
|
73
|
-65
|
192.50
|
|
2022-06-23
|
88
|
12
|
76
|
191.00
|
|
2022-06-21
|
3
|
84
|
-81
|
196.00
|
|
2022-06-20
|
83
|
1
|
82
|
192.50
|
|
2022-05-27
|
51
|
2
|
49
|
193.50
|
|
2022-05-09
|
1
|
30
|
-29
|
164.00
|
|
2022-05-04
|
41
|
22
|
19
|
204.50
|
|
2022-03-02
|
0
|
4
|
-4
|
120.50
|
|
2022-01-18
|
11
|
0
|
11
|
107.50
|
|
2022-01-06
|
0
|
11
|
-11
|
98.90
|
|
2021-12-28
|
11
|
1
|
10
|
101.00
|
|
2021-09-09
|
1
|
0
|
1
|
91.50
|
|
2021-04-27
|
1
|
0
|
1
|
110.00
|
|
2020-09-09
|
0
|
2
|
-2
|
91.20
|
|
2020-09-02
|
0
|
5
|
-5
|
93.40
|
|
2020-08-14
|
0
|
1
|
-1
|
96.60
|
|
2020-08-05
|
0
|
2
|
-2
|
99.90
|
|
2020-07-15
|
3
|
0
|
3
|
103.00
|
|
2020-07-14
|
5
|
0
|
5
|
104.50
|
|
2020-06-11
|
0
|
5
|
-5
|
105.00
|
|
2020-02-26
|
0
|
2
|
-2
|
110.50
|
|
2020-02-06
|
2
|
0
|
2
|
111.50
|
|
2019-12-27
|
0
|
1
|
-1
|
126.50
|
|
2019-10-04
|
0
|
4
|
-4
|
114.50
|
|
2019-10-02
|
4
|
0
|
4
|
113.00
|
|
2019-09-25
|
0
|
2
|
-2
|
110.00
|
|
2019-09-11
|
4
|
1
|
3
|
109.00
|
|
2019-08-29
|
0
|
6
|
-6
|
115.00
|
|
2019-08-12
|
8
|
0
|
8
|
102.50
|
|
2019-07-23
|
5
|
0
|
5
|
96.60
|
| 合計 | 1647 | 1690 | -43 | |
