點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
20
0
20
62.30
2025-01-15
5
0
5
45.90
2024-12-31
10
0
10
48.75
2024-08-01
1
31
-30
49.00
2024-07-31
30
0
30
49.30
2024-07-05
30
0
30
49.90
2024-06-19
0
11
-11
46.45
2024-05-28
7
54
-47
52.90
2024-05-27
61
0
61
50.70
2024-01-11
0
2
-2
30.95
2023-11-29
0
6
-6
30.70
2023-11-21
0
4
-4
30.25
2023-11-20
0
6
-6
30.15
2023-11-13
0
2
-2
29.75
2023-11-10
10
0
10
29.85
2023-10-06
4
0
4
29.45
2023-07-14
2
0
2
29.65
2023-07-11
0
3
-3
29.90
2023-05-15
0
2
-2
28.00
2023-05-12
0
2
-2
28.15
2023-02-01
0
5
-5
33.65
2023-01-12
0
2
-2
31.85
2022-12-27
2
0
2
32.60
2022-10-31
0
5
-5
30.20
2022-10-21
0
1
-1
28.05
2022-10-14
0
24
-24
28.95
2022-10-11
0
20
-20
29.00
2022-10-05
0
10
-10
30.30
2022-09-29
0
20
-20
29.65
2022-09-19
5
0
5
33.80
2022-09-12
0
5
-5
35.75
2022-09-07
5
0
5
34.55
2022-08-22
0
9
-9
37.55
2022-08-05
0
10
-10
38.05
2022-07-14
9
0
9
37.65
2022-06-30
10
0
10
37.50
2022-06-29
0
5
-5
39.40
2022-06-14
5
0
5
41.05
2022-05-05
5
0
5
42.25
2022-01-13
11
0
11
47.35
2021-10-13
5
0
5
41.25
2021-10-07
0
10
-10
44.20
2021-10-01
15
0
15
42.75
2021-09-30
10
0
10
45.45
2021-09-17
20
0
20
49.35
2021-09-14
20
2
18
51.00
2021-09-07
20
0
20
50.60
2021-03-16
1
40
-39
45.60
2021-03-09
21
0
21
43.70
2021-03-08
20
3
17
45.20
2020-12-31
4
106
-102
42.25
2020-12-29
4
71
-67
42.50
2020-12-25
101
5
96
39.50
2020-12-11
30
0
30
31.35
2020-12-07
10
0
10
31.45
2020-07-14
22
0
22
26.65
2020-05-21
10
0
10
23.95
2020-05-20
7
0
7
23.75
2019-12-18
12
0
12
29.10
2019-07-05
0
4
-4
22.20
合計 564 480 84