| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
36.55
|
|
2026-05-19
|
1
|
5
|
-4
|
36.70
|
|
2026-05-08
|
1
|
5
|
-4
|
39.50
|
|
2026-04-21
|
5
|
7
|
-2
|
39.25
|
|
2026-04-20
|
2
|
0
|
2
|
39.40
|
|
2026-03-24
|
2
|
0
|
2
|
33.50
|
|
2026-03-04
|
0
|
5
|
-5
|
32.20
|
|
2026-02-24
|
1
|
0
|
1
|
33.45
|
|
2025-02-21
|
0
|
1
|
-1
|
43.35
|
|
2025-02-18
|
1
|
0
|
1
|
43.00
|
|
2025-01-16
|
0
|
1
|
-1
|
40.35
|
|
2024-12-03
|
0
|
3
|
-3
|
41.55
|
|
2024-11-13
|
0
|
1
|
-1
|
41.60
|
|
2024-08-12
|
0
|
6
|
-6
|
44.80
|
|
2024-08-09
|
6
|
0
|
6
|
44.10
|
|
2024-07-29
|
0
|
3
|
-3
|
48.00
|
|
2024-07-22
|
0
|
10
|
-10
|
49.10
|
|
2024-03-07
|
3
|
31
|
-28
|
55.10
|
|
2024-02-22
|
26
|
3
|
23
|
48.85
|
|
2024-01-19
|
1
|
2
|
-1
|
44.55
|
|
2023-12-25
|
1
|
0
|
1
|
48.30
|
|
2023-12-07
|
17
|
1
|
16
|
53.10
|
|
2023-11-08
|
0
|
8
|
-8
|
46.65
|
|
2023-10-12
|
1
|
40
|
-39
|
47.30
|
|
2023-10-05
|
40
|
0
|
40
|
53.60
|
|
2023-09-26
|
0
|
2
|
-2
|
41.25
|
|
2023-09-22
|
3
|
0
|
3
|
41.85
|
|
2023-09-20
|
1
|
5
|
-4
|
42.15
|
|
2023-09-11
|
0
|
2
|
-2
|
40.75
|
|
2023-07-13
|
0
|
2
|
-2
|
38.55
|
|
2023-06-21
|
1
|
0
|
1
|
41.95
|
|
2023-05-19
|
0
|
1
|
-1
|
41.40
|
|
2022-08-24
|
0
|
2
|
-2
|
45.90
|
|
2022-08-02
|
2
|
0
|
2
|
41.65
|
|
2022-07-01
|
0
|
40
|
-40
|
36.20
|
|
2022-06-30
|
0
|
102
|
-102
|
38.95
|
|
2022-06-23
|
10
|
0
|
10
|
42.10
|
|
2022-04-20
|
13
|
0
|
13
|
57.10
|
|
2022-04-19
|
25
|
1
|
24
|
59.50
|
|
2022-04-18
|
14
|
0
|
14
|
56.00
|
|
2022-04-12
|
4
|
0
|
4
|
52.50
|
|
2022-04-11
|
7
|
0
|
7
|
53.00
|
|
2022-04-08
|
12
|
0
|
12
|
55.00
|
|
2022-04-07
|
18
|
4
|
14
|
55.50
|
|
2022-04-06
|
20
|
1
|
19
|
58.40
|
|
2022-02-08
|
0
|
6
|
-6
|
59.90
|
|
2021-12-10
|
0
|
8
|
-8
|
50.80
|
|
2021-12-08
|
0
|
7
|
-7
|
51.20
|
|
2021-11-23
|
0
|
2
|
-2
|
50.90
|
|
2021-11-11
|
4
|
0
|
4
|
52.00
|
|
2021-10-18
|
0
|
5
|
-5
|
47.30
|
|
2021-10-12
|
0
|
5
|
-5
|
47.65
|
|
2021-08-26
|
0
|
15
|
-15
|
58.40
|
|
2021-06-16
|
0
|
15
|
-15
|
81.70
|
|
2021-06-03
|
20
|
0
|
20
|
87.40
|
|
2020-11-12
|
64
|
0
|
64
|
90.00
|
|
2020-11-11
|
5
|
61
|
-56
|
91.50
|
|
2020-10-23
|
19
|
2
|
17
|
96.20
|
|
2020-10-13
|
26
|
5
|
21
|
108.50
|
|
2020-10-06
|
24
|
121
|
-97
|
110.00
|
|
2020-10-05
|
134
|
35
|
99
|
113.50
|
|
2020-09-30
|
15
|
45
|
-30
|
108.00
|
|
2020-09-29
|
35
|
5
|
30
|
106.00
|
|
2020-09-17
|
7
|
100
|
-93
|
118.00
|
|
2020-09-16
|
126
|
172
|
-46
|
120.00
|
|
2020-09-14
|
96
|
22
|
74
|
115.50
|
|
2020-09-10
|
7
|
134
|
-127
|
116.00
|
|
2020-09-08
|
112
|
196
|
-84
|
129.50
|
|
2020-09-03
|
100
|
44
|
56
|
152.00
|
|
2020-08-28
|
12
|
81
|
-69
|
143.00
|
|
2020-08-27
|
124
|
20
|
104
|
138.00
|
|
2020-08-21
|
0
|
35
|
-35
|
104.00
|
|
2020-08-18
|
29
|
2
|
27
|
109.00
|
|
2020-08-17
|
0
|
125
|
-125
|
102.00
|
|
2020-08-14
|
124
|
37
|
87
|
93.00
|
|
2020-08-13
|
44
|
11
|
33
|
84.60
|
|
2020-08-11
|
30
|
1
|
29
|
75.30
|
|
2020-07-24
|
12
|
67
|
-55
|
53.20
|
|
2020-07-21
|
60
|
2
|
58
|
45.90
|
|
2020-07-14
|
16
|
72
|
-56
|
46.35
|
|
2020-07-10
|
0
|
64
|
-64
|
41.10
|
|
2020-07-03
|
50
|
0
|
50
|
32.60
|
|
2020-06-22
|
92
|
0
|
92
|
31.75
|
|
2020-06-12
|
35
|
0
|
35
|
29.90
|
|
2020-04-13
|
24
|
0
|
24
|
28.50
|
|
2020-03-13
|
54
|
34
|
20
|
25.30
|
| 合計 | 1740 | 1850 | -110 | |
