| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
14
|
-14
|
52.00
|
|
2025-12-15
|
0
|
35
|
-35
|
57.90
|
|
2025-12-02
|
36
|
0
|
36
|
72.70
|
|
2025-06-03
|
19
|
31
|
-12
|
56.60
|
|
2025-04-08
|
3
|
73
|
-70
|
57.10
|
|
2024-07-17
|
1
|
74
|
-73
|
171.50
|
|
2024-07-12
|
20
|
2
|
18
|
154.00
|
|
2024-07-04
|
26
|
2
|
24
|
157.50
|
|
2024-07-02
|
80
|
0
|
80
|
159.00
|
|
2024-01-24
|
2
|
16
|
-14
|
176.50
|
|
2023-11-22
|
10
|
32
|
-22
|
204.50
|
|
2023-11-17
|
32
|
0
|
32
|
206.50
|
|
2023-11-16
|
21
|
52
|
-31
|
211.50
|
|
2023-11-15
|
42
|
1
|
41
|
214.00
|
|
2023-11-06
|
1
|
23
|
-22
|
198.00
|
|
2023-10-25
|
1
|
65
|
-64
|
194.50
|
|
2023-10-24
|
91
|
1
|
90
|
189.50
|
|
2023-09-08
|
25
|
1
|
24
|
179.00
|
|
2023-09-07
|
26
|
0
|
26
|
177.50
|
|
2023-08-04
|
21
|
2
|
19
|
192.00
|
|
2023-08-02
|
131
|
4
|
127
|
189.00
|
|
2023-08-01
|
59
|
0
|
59
|
194.50
|
|
2023-07-25
|
0
|
36
|
-36
|
206.50
|
|
2023-07-21
|
73
|
2
|
71
|
205.00
|
|
2023-07-12
|
0
|
31
|
-31
|
202.00
|
|
2023-07-10
|
31
|
1
|
30
|
208.00
|
|
2023-06-19
|
1
|
39
|
-38
|
216.00
|
|
2023-06-16
|
43
|
3
|
40
|
216.00
|
|
2023-06-07
|
1
|
13
|
-12
|
240.00
|
|
2023-06-05
|
3
|
33
|
-30
|
236.00
|
|
2023-06-01
|
21
|
2
|
19
|
228.00
|
|
2023-05-04
|
34
|
4
|
30
|
247.00
|
|
2023-05-03
|
23
|
3
|
20
|
245.50
|
|
2023-05-02
|
41
|
3
|
38
|
248.50
|
|
2023-04-26
|
31
|
3
|
28
|
239.50
|
|
2023-03-30
|
43
|
0
|
43
|
270.50
|
|
2023-03-20
|
1
|
21
|
-20
|
254.50
|
|
2023-03-17
|
20
|
0
|
20
|
254.00
|
|
2022-12-08
|
2
|
50
|
-48
|
267.00
|
|
2022-12-06
|
59
|
8
|
51
|
279.00
|
|
2022-11-07
|
2
|
63
|
-61
|
246.00
|
|
2022-11-04
|
43
|
3
|
40
|
247.50
|
|
2022-08-30
|
1
|
48
|
-47
|
283.50
|
|
2022-07-19
|
7
|
61
|
-54
|
172.50
|
|
2022-07-13
|
8
|
20
|
-12
|
168.00
|
|
2022-07-12
|
76
|
9
|
67
|
165.50
|
|
2022-07-11
|
19
|
6
|
13
|
170.00
|
|
2022-06-23
|
13
|
68
|
-55
|
197.00
|
|
2022-06-22
|
64
|
3
|
61
|
197.00
|
|
2022-05-04
|
6
|
16
|
-10
|
201.50
|
|
2022-05-03
|
5
|
54
|
-49
|
200.50
|
|
2022-04-28
|
20
|
9
|
11
|
196.00
|
|
2022-03-22
|
30
|
1
|
29
|
229.50
|
|
2022-03-14
|
33
|
2
|
31
|
209.50
|
|
2022-03-02
|
0
|
20
|
-20
|
252.50
|
|
2022-02-24
|
31
|
1
|
30
|
241.50
|
|
2022-02-07
|
0
|
30
|
-30
|
246.00
|
|
2022-01-24
|
37
|
0
|
37
|
237.00
|
|
2022-01-17
|
0
|
12
|
-12
|
251.50
|
|
2022-01-10
|
0
|
30
|
-30
|
265.00
|
|
2022-01-07
|
31
|
1
|
30
|
265.00
|
|
2022-01-04
|
1
|
27
|
-26
|
277.00
|
|
2022-01-03
|
2
|
74
|
-72
|
278.00
|
|
2021-12-09
|
1
|
41
|
-40
|
297.50
|
|
2021-11-12
|
1
|
23
|
-22
|
256.50
|
|
2021-11-11
|
21
|
1
|
20
|
245.50
|
|
2021-10-29
|
25
|
3
|
22
|
262.00
|
|
2021-10-14
|
2
|
36
|
-34
|
197.00
|
|
2021-10-07
|
12
|
0
|
12
|
167.50
|
|
2021-09-22
|
40
|
1
|
39
|
184.50
|
|
2021-09-16
|
10
|
0
|
10
|
183.50
|
|
2021-09-14
|
15
|
1
|
14
|
186.00
|
|
2021-09-09
|
10
|
0
|
10
|
191.00
|
|
2021-06-29
|
52
|
1
|
51
|
219.00
|
|
2021-04-29
|
4
|
403
|
-399
|
236.00
|
|
2021-04-28
|
3
|
400
|
-397
|
225.50
|
|
2021-04-27
|
1
|
501
|
-500
|
235.00
|
|
2021-04-26
|
1
|
522
|
-521
|
214.00
|
|
2021-04-23
|
5
|
269
|
-264
|
218.50
|
|
2021-04-22
|
1
|
270
|
-269
|
227.00
|
|
2021-04-21
|
0
|
209
|
-209
|
235.50
|
|
2021-04-20
|
1
|
105
|
-104
|
234.50
|
|
2021-04-19
|
0
|
120
|
-120
|
234.50
|
|
2021-03-08
|
3
|
61
|
-58
|
250.00
|
|
2021-02-05
|
9
|
174
|
-165
|
220.00
|
|
2021-02-04
|
1
|
203
|
-202
|
200.00
|
|
2021-02-02
|
5
|
312
|
-307
|
198.00
|
|
2021-02-01
|
3
|
81
|
-78
|
184.50
|
|
2021-01-28
|
5
|
23
|
-18
|
192.50
|
|
2021-01-26
|
0
|
50
|
-50
|
195.00
|
|
2021-01-25
|
2
|
110
|
-108
|
203.00
|
|
2021-01-22
|
14
|
67
|
-53
|
207.00
|
|
2021-01-21
|
2
|
158
|
-156
|
213.50
|
|
2021-01-19
|
3
|
55
|
-52
|
206.00
|
|
2021-01-18
|
3
|
103
|
-100
|
210.00
|
|
2021-01-15
|
11
|
111
|
-100
|
199.00
|
|
2021-01-14
|
2
|
107
|
-105
|
189.00
|
|
2020-12-30
|
83
|
0
|
83
|
246.50
|
|
2020-08-27
|
2
|
43
|
-41
|
320.50
|
|
2020-08-26
|
42
|
2
|
40
|
330.00
|
|
2020-08-05
|
60
|
0
|
60
|
226.50
|
|
2020-07-15
|
55
|
1
|
54
|
296.00
|
|
2020-07-09
|
59
|
0
|
59
|
450.00
|
|
2020-07-01
|
8
|
127
|
-119
|
270.00
|
|
2020-06-12
|
112
|
1
|
111
|
172.50
|
|
2020-05-25
|
0
|
100
|
-100
|
132.50
|
|
2020-05-22
|
100
|
0
|
100
|
125.00
|
|
2020-02-11
|
0
|
6
|
-6
|
28.55
|
|
2020-01-20
|
1
|
10
|
-9
|
29.15
|
|
2020-01-03
|
43
|
3
|
40
|
30.50
|
| 合計 | 2336 | 6052 | -3716 | |
