| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
50
|
-50
|
63.90
|
|
2026-04-16
|
10
|
0
|
10
|
63.30
|
|
2026-04-15
|
56
|
1
|
55
|
64.10
|
|
2025-11-11
|
0
|
9
|
-9
|
43.40
|
|
2025-09-22
|
0
|
12
|
-12
|
55.60
|
|
2025-06-09
|
0
|
20
|
-20
|
65.30
|
|
2025-06-06
|
0
|
21
|
-21
|
64.50
|
|
2025-02-21
|
21
|
3
|
18
|
103.50
|
|
2024-12-30
|
3
|
23
|
-20
|
110.00
|
|
2024-12-19
|
30
|
50
|
-20
|
117.50
|
|
2024-12-17
|
11
|
0
|
11
|
119.00
|
|
2024-12-12
|
29
|
112
|
-83
|
127.50
|
|
2024-12-04
|
57
|
0
|
57
|
123.00
|
|
2024-11-26
|
1
|
17
|
-16
|
117.50
|
|
2024-09-24
|
3
|
79
|
-76
|
166.00
|
|
2024-08-16
|
1
|
51
|
-50
|
119.00
|
|
2024-05-20
|
23
|
47
|
-24
|
80.00
|
|
2024-05-06
|
24
|
0
|
24
|
80.60
|
|
2024-03-27
|
50
|
3
|
47
|
88.50
|
|
2024-03-22
|
6
|
21
|
-15
|
|
|
2024-03-21
|
6
|
20
|
-14
|
82.60
|
|
2024-03-19
|
3
|
65
|
-62
|
81.60
|
|
2024-03-08
|
101
|
0
|
101
|
66.20
|
|
2024-01-10
|
66
|
1
|
65
|
34.65
|
|
2023-11-20
|
5
|
0
|
5
|
24.80
|
|
2023-11-07
|
0
|
10
|
-10
|
23.40
|
|
2023-11-01
|
2
|
0
|
2
|
22.05
|
|
2023-09-28
|
0
|
40
|
-40
|
24.30
|
|
2023-08-18
|
1
|
23
|
-22
|
|
|
2023-08-14
|
67
|
5
|
62
|
20.25
|
|
2023-07-27
|
2
|
0
|
2
|
19.20
|
|
2023-07-17
|
0
|
5
|
-5
|
19.40
|
|
2023-04-13
|
0
|
2
|
-2
|
18.25
|
|
2023-04-11
|
0
|
1
|
-1
|
17.80
|
|
2023-02-06
|
4
|
0
|
4
|
16.95
|
|
2023-02-03
|
2
|
0
|
2
|
16.95
|
|
2022-12-07
|
3
|
0
|
3
|
16.65
|
|
2022-12-06
|
4
|
0
|
4
|
17.00
|
|
2022-09-23
|
2
|
0
|
2
|
16.85
|
|
2022-09-06
|
0
|
41
|
-41
|
17.55
|
|
2022-09-05
|
41
|
0
|
41
|
18.55
|
|
2022-04-01
|
0
|
20
|
-20
|
21.20
|
|
2022-03-31
|
20
|
0
|
20
|
20.00
|
|
2022-02-25
|
0
|
3
|
-3
|
18.40
|
|
2021-08-16
|
0
|
8
|
-8
|
21.25
|
|
2021-07-22
|
0
|
30
|
-30
|
26.10
|
|
2021-07-19
|
0
|
20
|
-20
|
27.70
|
|
2021-07-05
|
50
|
0
|
50
|
29.55
|
|
2021-03-31
|
4
|
73
|
-69
|
27.65
|
|
2021-03-19
|
7
|
88
|
-81
|
26.10
|
|
2021-03-04
|
68
|
0
|
68
|
21.55
|
|
2021-02-22
|
0
|
10
|
-10
|
22.25
|
|
2021-02-18
|
5
|
69
|
-64
|
21.85
|
|
2021-02-17
|
1
|
32
|
-31
|
20.15
|
|
2021-02-03
|
0
|
10
|
-10
|
20.05
|
|
2021-01-27
|
0
|
30
|
-30
|
20.40
|
|
2021-01-26
|
2
|
21
|
-19
|
20.40
|
|
2021-01-15
|
0
|
30
|
-30
|
19.10
|
|
2021-01-07
|
17
|
0
|
17
|
20.70
|
|
2020-12-17
|
0
|
20
|
-20
|
18.35
|
|
2020-12-16
|
0
|
18
|
-18
|
18.45
|
|
2020-12-14
|
0
|
3
|
-3
|
18.80
|
|
2020-12-09
|
0
|
80
|
-80
|
18.90
|
|
2020-12-02
|
0
|
36
|
-36
|
19.15
|
|
2020-12-01
|
5
|
30
|
-25
|
19.00
|
|
2020-11-30
|
41
|
50
|
-9
|
18.95
|
|
2020-11-25
|
40
|
0
|
40
|
19.15
|
|
2020-11-20
|
130
|
0
|
130
|
18.35
|
|
2020-11-19
|
89
|
0
|
89
|
18.20
|
|
2020-11-16
|
239
|
0
|
239
|
18.35
|
|
2020-10-15
|
0
|
3
|
-3
|
17.25
|
|
2020-10-14
|
0
|
5
|
-5
|
17.15
|
|
2020-08-19
|
0
|
48
|
-48
|
16.60
|
|
2020-08-17
|
15
|
0
|
15
|
17.15
|
|
2020-07-29
|
0
|
35
|
-35
|
15.60
|
|
2020-07-09
|
0
|
24
|
-24
|
17.20
|
|
2020-07-08
|
85
|
23
|
62
|
17.40
|
|
2020-07-07
|
25
|
41
|
-16
|
16.90
|
|
2020-07-06
|
0
|
39
|
-39
|
17.15
|
|
2020-06-24
|
0
|
26
|
-26
|
15.80
|
|
2020-06-18
|
0
|
34
|
-34
|
15.45
|
|
2020-06-17
|
0
|
35
|
-35
|
15.15
|
|
2020-06-16
|
0
|
30
|
-30
|
15.15
|
|
2020-06-11
|
0
|
40
|
-40
|
15.20
|
|
2020-06-10
|
0
|
58
|
-58
|
15.40
|
|
2020-06-09
|
0
|
4
|
-4
|
15.65
|
|
2020-05-14
|
124
|
20
|
104
|
15.15
|
|
2020-05-12
|
28
|
19
|
9
|
14.90
|
|
2020-05-11
|
0
|
24
|
-24
|
15.00
|
|
2020-05-06
|
24
|
0
|
24
|
14.95
|
|
2020-04-27
|
0
|
10
|
-10
|
14.35
|
|
2020-04-09
|
0
|
10
|
-10
|
13.10
|
|
2020-03-27
|
0
|
20
|
-20
|
11.85
|
|
2020-03-26
|
0
|
20
|
-20
|
11.95
|
|
2020-03-25
|
4
|
12
|
-8
|
11.70
|
|
2020-03-24
|
0
|
18
|
-18
|
11.00
|
|
2020-03-17
|
0
|
40
|
-40
|
11.80
|
|
2020-03-16
|
0
|
20
|
-20
|
13.00
|
|
2020-03-13
|
0
|
29
|
-29
|
13.80
|
|
2020-03-12
|
0
|
49
|
-49
|
15.10
|
|
2020-03-11
|
39
|
15
|
24
|
16.00
|
|
2020-03-09
|
0
|
6
|
-6
|
15.80
|
|
2020-03-04
|
35
|
55
|
-20
|
16.70
|
|
2020-02-12
|
0
|
16
|
-16
|
16.55
|
|
2020-01-09
|
0
|
34
|
-34
|
18.50
|
|
2020-01-03
|
0
|
20
|
-20
|
19.05
|
|
2020-01-02
|
0
|
22
|
-22
|
19.45
|
|
2019-12-06
|
0
|
10
|
-10
|
18.80
|
|
2019-11-15
|
0
|
20
|
-20
|
18.60
|
|
2019-11-14
|
0
|
13
|
-13
|
18.50
|
|
2019-11-13
|
0
|
11
|
-11
|
18.85
|
|
2019-11-05
|
3
|
0
|
3
|
19.45
|
|
2019-11-04
|
5
|
10
|
-5
|
19.75
|
|
2019-11-01
|
0
|
11
|
-11
|
19.80
|
|
2019-10-31
|
2
|
0
|
2
|
19.80
|
|
2019-10-25
|
0
|
5
|
-5
|
20.05
|
|
2019-10-22
|
0
|
22
|
-22
|
20.55
|
|
2019-10-21
|
0
|
12
|
-12
|
20.70
|
|
2019-10-16
|
5
|
0
|
5
|
20.10
|
|
2019-10-14
|
0
|
32
|
-32
|
20.45
|
|
2019-10-07
|
0
|
2
|
-2
|
20.50
|
|
2019-10-03
|
0
|
8
|
-8
|
20.85
|
|
2019-10-02
|
0
|
10
|
-10
|
20.70
|
|
2019-09-20
|
0
|
8
|
-8
|
21.80
|
|
2019-09-17
|
0
|
51
|
-51
|
20.70
|
|
2019-09-12
|
0
|
4
|
-4
|
21.00
|
|
2019-09-11
|
0
|
17
|
-17
|
20.90
|
|
2019-09-10
|
0
|
14
|
-14
|
20.90
|
|
2019-09-06
|
0
|
39
|
-39
|
21.70
|
|
2019-09-05
|
0
|
33
|
-33
|
21.65
|
|
2019-09-04
|
0
|
19
|
-19
|
21.60
|
|
2019-08-29
|
2
|
15
|
-13
|
21.05
|
|
2019-08-08
|
5
|
0
|
5
|
19.45
|
|
2019-08-01
|
0
|
6
|
-6
|
20.15
|
|
2019-07-31
|
5
|
0
|
5
|
20.50
|
|
2019-07-17
|
0
|
12
|
-12
|
20.65
|
|
2019-07-16
|
0
|
25
|
-25
|
20.80
|
|
2019-07-11
|
40
|
0
|
40
|
20.35
|
|
2019-07-03
|
20
|
0
|
20
|
20.85
|
| 合計 | 1818 | 2726 | -908 | |