| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
27
|
-26
|
159.50
|
|
2026-04-28
|
41
|
0
|
41
|
162.00
|
|
2026-04-24
|
118
|
240
|
-122
|
162.50
|
|
2026-01-14
|
87
|
0
|
87
|
154.00
|
|
2025-12-24
|
0
|
22
|
-22
|
179.50
|
|
2025-12-19
|
30
|
1
|
29
|
184.50
|
|
2025-12-15
|
28
|
2
|
26
|
178.00
|
|
2025-11-18
|
6
|
71
|
-65
|
130.50
|
|
2025-11-17
|
64
|
1
|
63
|
129.00
|
|
2025-11-05
|
4
|
36
|
-32
|
142.00
|
|
2025-10-30
|
22
|
1
|
21
|
134.50
|
|
2025-10-14
|
36
|
183
|
-147
|
131.50
|
|
2025-10-09
|
46
|
13
|
33
|
145.00
|
|
2025-10-07
|
53
|
3
|
50
|
153.00
|
|
2025-10-03
|
35
|
4
|
31
|
156.00
|
|
2025-10-02
|
24
|
4
|
20
|
155.50
|
|
2025-09-25
|
15
|
90
|
-75
|
158.50
|
|
2025-09-23
|
24
|
2
|
22
|
150.00
|
|
2025-09-22
|
24
|
5
|
19
|
153.50
|
|
2025-09-16
|
4
|
28
|
-24
|
148.50
|
|
2025-09-12
|
0
|
15
|
-15
|
170.00
|
|
2025-09-11
|
33
|
3
|
30
|
167.00
|
|
2025-09-09
|
2
|
55
|
-53
|
165.00
|
|
2025-09-04
|
10
|
0
|
10
|
148.00
|
|
2025-09-03
|
7
|
23
|
-16
|
151.00
|
|
2025-08-26
|
9
|
58
|
-49
|
161.50
|
|
2025-08-25
|
75
|
147
|
-72
|
164.50
|
|
2025-08-22
|
248
|
129
|
119
|
163.00
|
|
2025-07-29
|
9
|
110
|
-101
|
115.50
|
|
2025-07-23
|
117
|
216
|
-99
|
109.00
|
|
2025-07-08
|
35
|
8
|
27
|
95.10
|
|
2025-06-24
|
20
|
174
|
-154
|
85.40
|
|
2025-06-20
|
86
|
42
|
44
|
83.20
|
|
2025-06-19
|
57
|
7
|
50
|
82.40
|
|
2025-06-18
|
104
|
39
|
65
|
84.50
|
|
2025-06-12
|
13
|
99
|
-86
|
86.50
|
|
2025-06-03
|
9
|
23
|
-14
|
81.70
|
|
2025-06-02
|
37
|
11
|
26
|
82.40
|
|
2025-03-14
|
104
|
36
|
68
|
87.70
|
|
2024-11-22
|
1
|
45
|
-44
|
52.30
|
|
2024-10-14
|
3
|
19
|
-16
|
34.30
|
|
2024-10-09
|
11
|
2
|
9
|
33.00
|
|
2024-06-17
|
0
|
5
|
-5
|
29.90
|
|
2024-04-02
|
0
|
5
|
-5
|
32.00
|
|
2024-03-29
|
0
|
17
|
-17
|
32.75
|
|
2024-03-27
|
17
|
0
|
17
|
32.70
|
|
2023-12-13
|
1
|
5
|
-4
|
31.50
|
|
2023-11-22
|
0
|
53
|
-53
|
33.70
|
|
2023-11-20
|
50
|
1
|
49
|
35.20
|
|
2023-06-26
|
17
|
0
|
17
|
44.85
|
|
2022-10-03
|
8
|
46
|
-38
|
41.65
|
|
2022-08-26
|
35
|
137
|
-102
|
41.10
|
|
2022-08-23
|
37
|
83
|
-46
|
39.20
|
|
2022-08-22
|
224
|
116
|
108
|
38.50
|
|
2022-08-12
|
17
|
0
|
17
|
34.50
|
|
2022-08-11
|
45
|
3
|
42
|
35.00
|
|
2022-08-10
|
23
|
71
|
-48
|
35.40
|
|
2022-08-09
|
23
|
106
|
-83
|
34.55
|
|
2022-08-05
|
3
|
41
|
-38
|
33.20
|
|
2022-08-02
|
1
|
111
|
-110
|
33.95
|
|
2022-08-01
|
62
|
4
|
58
|
35.55
|
|
2022-07-28
|
55
|
0
|
55
|
31.75
|
|
2022-07-27
|
68
|
0
|
68
|
31.70
|
|
2022-07-25
|
100
|
0
|
100
|
32.70
|
|
2022-04-08
|
0
|
41
|
-41
|
27.80
|
|
2022-04-01
|
10
|
0
|
10
|
26.50
|
|
2022-03-25
|
42
|
0
|
42
|
27.60
|
|
2022-03-24
|
3
|
67
|
-64
|
28.10
|
|
2022-03-22
|
67
|
0
|
67
|
27.90
|
|
2022-03-18
|
26
|
2
|
24
|
28.05
|
|
2022-03-15
|
25
|
70
|
-45
|
26.10
|
|
2021-11-26
|
2
|
0
|
2
|
19.00
|
|
2021-11-18
|
0
|
2
|
-2
|
19.45
|
|
2021-11-17
|
0
|
4
|
-4
|
19.35
|
|
2021-11-15
|
4
|
0
|
4
|
19.55
|
|
2021-11-11
|
1
|
0
|
1
|
19.50
|
|
2021-11-10
|
1
|
14
|
-13
|
19.80
|
|
2021-11-08
|
13
|
0
|
13
|
19.00
|
|
2021-11-04
|
0
|
5
|
-5
|
19.70
|
|
2021-11-03
|
2
|
0
|
2
|
19.20
|
|
2021-11-02
|
3
|
0
|
3
|
19.35
|
|
2021-10-28
|
2
|
0
|
2
|
18.85
|
|
2021-10-27
|
2
|
0
|
2
|
19.20
|
|
2021-08-05
|
0
|
36
|
-36
|
22.60
|
|
2021-08-04
|
36
|
0
|
36
|
22.35
|
|
2021-06-25
|
0
|
2
|
-2
|
18.80
|
|
2021-04-20
|
0
|
4
|
-4
|
22.90
|
|
2021-04-19
|
4
|
0
|
4
|
22.75
|
|
2021-04-08
|
0
|
5
|
-5
|
23.60
|
|
2021-02-25
|
0
|
5
|
-5
|
21.70
|
|
2021-01-19
|
2
|
0
|
2
|
22.50
|
|
2020-12-30
|
4
|
0
|
4
|
23.55
|
|
2020-12-29
|
3
|
0
|
3
|
23.60
|
|
2020-08-27
|
0
|
7
|
-7
|
23.90
|
|
2020-08-21
|
1
|
0
|
1
|
22.15
|
|
2020-08-19
|
3
|
0
|
3
|
22.70
|
|
2020-07-17
|
0
|
2
|
-2
|
25.10
|
|
2020-07-06
|
0
|
33
|
-33
|
29.30
|
|
2020-07-02
|
10
|
0
|
10
|
29.05
|
|
2020-07-01
|
0
|
5
|
-5
|
27.95
|
|
2020-06-30
|
3
|
0
|
3
|
27.90
|
|
2020-06-29
|
2
|
0
|
2
|
27.55
|
|
2020-06-23
|
5
|
0
|
5
|
27.80
|
|
2020-06-22
|
15
|
0
|
15
|
28.00
|
|
2020-06-16
|
5
|
47
|
-42
|
26.70
|
|
2020-06-15
|
61
|
17
|
44
|
26.55
|
|
2020-05-28
|
0
|
10
|
-10
|
29.45
|
|
2020-05-25
|
12
|
2
|
10
|
29.50
|
|
2020-04-20
|
0
|
20
|
-20
|
30.90
|
|
2020-04-15
|
21
|
7
|
14
|
27.80
|
|
2020-03-30
|
0
|
2
|
-2
|
23.65
|
|
2020-02-20
|
0
|
3
|
-3
|
34.65
|
|
2019-12-06
|
0
|
6
|
-6
|
36.30
|
|
2019-10-22
|
0
|
3
|
-3
|
32.90
|
| 合計 | 2828 | 3219 | -391 | |
