點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 32.3%
10日大漲率 25.8%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
43
-41
735.00
2026-05-29
44
0
44
730.00
2026-05-22
22
1
21
814.00
2026-05-20
25
1
24
700.00
2026-01-09
0
8
-8
216.50
2025-10-14
2
50
-48
130.00
2025-09-30
30
0
30
138.00
2025-09-16
0
14
-14
158.00
2025-09-12
5
0
5
154.50
2025-09-02
9
94
-85
165.50
2025-08-25
20
0
20
166.00
2025-08-19
0
32
-32
164.50
2025-08-06
54
158
-104
168.50
2025-08-04
77
10
67
160.50
2025-07-24
31
0
31
149.50
2025-07-23
63
0
63
140.00
2025-07-21
0
20
-20
152.50
2025-07-18
31
0
31
154.00
2025-07-01
1
111
-110
119.50
2025-06-30
38
4
34
109.00
2025-06-26
242
13
229
116.00
2025-02-26
55
0
55
137.00
2024-11-26
0
15
-15
93.50
2024-11-06
41
133
-92
84.60
2024-09-20
0
2
-2
39.00
2024-03-28
0
10
-10
31.90
2024-03-15
10
0
10
29.60
2024-01-19
1
0
1
31.70
2023-06-05
0
1
-1
30.90
2022-03-02
0
1
-1
45.20
2022-02-24
0
4
-4
44.65
2022-02-16
0
1
-1
45.10
2022-02-09
0
2
-2
46.55
2021-12-22
0
1
-1
48.90
2021-11-16
0
5
-5
49.95
2021-11-15
0
5
-5
49.25
2021-11-08
7
0
7
50.70
2021-11-05
0
5
-5
54.00
2021-11-03
8
0
8
52.00
2021-09-28
0
1
-1
48.60
2021-04-01
10
0
10
53.20
2021-03-30
0
10
-10
53.70
2021-03-29
10
0
10
52.30
2021-03-24
0
25
-25
52.70
2021-03-23
24
0
24
50.40
2020-12-30
0
6
-6
49.20
2020-11-20
0
2
-2
49.80
2020-10-07
2
0
2
49.75
2020-09-25
0
2
-2
47.45
2020-09-01
0
3
-3
47.55
2020-08-27
3
0
3
47.10
2020-08-07
1
11
-10
51.20
2020-08-06
11
0
11
52.20
2020-04-24
5
0
5
49.70
2020-03-16
16
0
16
45.20
2020-02-14
0
7
-7
64.00
合計 900 811 89