| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
0
|
0
|
39.40
|
|
2026-03-05
|
1
|
2
|
-1
|
39.70
|
|
2025-12-11
|
0
|
10
|
-10
|
47.50
|
|
2025-12-01
|
10
|
0
|
10
|
45.05
|
|
2025-11-20
|
0
|
2
|
-2
|
40.30
|
|
2025-11-12
|
2
|
0
|
2
|
42.50
|
|
2025-09-01
|
1
|
6
|
-5
|
37.30
|
|
2025-08-29
|
0
|
4
|
-4
|
38.05
|
|
2025-08-27
|
10
|
0
|
10
|
37.95
|
|
2025-08-26
|
0
|
6
|
-6
|
38.65
|
|
2025-08-25
|
7
|
0
|
7
|
39.00
|
|
2025-08-21
|
6
|
0
|
6
|
39.10
|
|
2025-08-20
|
15
|
30
|
-15
|
39.45
|
|
2025-08-01
|
0
|
6
|
-6
|
37.90
|
|
2025-07-30
|
5
|
0
|
5
|
38.80
|
|
2025-07-29
|
3
|
0
|
3
|
38.90
|
|
2025-07-24
|
2
|
0
|
2
|
39.00
|
|
2025-07-23
|
0
|
11
|
-11
|
39.50
|
|
2025-07-22
|
8
|
0
|
8
|
38.70
|
|
2025-07-21
|
1
|
13
|
-12
|
39.70
|
|
2025-07-18
|
6
|
1
|
5
|
39.45
|
|
2025-05-28
|
2
|
12
|
-10
|
43.40
|
|
2025-05-20
|
5
|
26
|
-21
|
48.85
|
|
2025-05-12
|
3
|
49
|
-46
|
52.80
|
|
2025-05-06
|
14
|
55
|
-41
|
61.00
|
|
2025-05-05
|
28
|
71
|
-43
|
55.50
|
|
2025-04-23
|
1
|
23
|
-22
|
45.35
|
|
2025-04-22
|
27
|
12
|
15
|
41.25
|
|
2025-04-16
|
0
|
22
|
-22
|
49.50
|
|
2025-04-14
|
0
|
18
|
-18
|
41.25
|
|
2025-04-02
|
24
|
7
|
17
|
37.90
|
|
2025-04-01
|
0
|
23
|
-23
|
40.15
|
|
2025-03-27
|
31
|
7
|
24
|
35.35
|
|
2025-03-21
|
33
|
6
|
27
|
38.05
|
|
2025-03-20
|
0
|
15
|
-15
|
37.40
|
|
2025-03-19
|
0
|
7
|
-7
|
35.85
|
|
2025-03-18
|
13
|
4
|
9
|
35.40
|
|
2025-03-17
|
7
|
2
|
5
|
35.60
|
|
2025-03-14
|
5
|
2
|
3
|
34.95
|
|
2025-03-13
|
34
|
1
|
33
|
34.00
|
|
2025-03-12
|
6
|
12
|
-6
|
|
|
2025-03-10
|
5
|
39
|
-34
|
34.00
|
|
2025-03-07
|
6
|
2
|
4
|
33.40
|
|
2025-03-06
|
0
|
24
|
-24
|
33.70
|
|
2025-03-05
|
6
|
1
|
5
|
33.70
|
|
2025-03-04
|
13
|
16
|
-3
|
33.65
|
|
2025-03-03
|
15
|
1
|
14
|
33.55
|
|
2025-02-27
|
23
|
0
|
23
|
34.00
|
|
2025-02-26
|
5
|
25
|
-20
|
33.85
|
|
2025-02-25
|
17
|
0
|
17
|
33.10
|
|
2025-02-24
|
11
|
0
|
11
|
33.40
|
|
2025-02-21
|
29
|
0
|
29
|
33.65
|
|
2025-02-19
|
23
|
11
|
12
|
33.80
|
|
2025-02-18
|
7
|
0
|
7
|
33.25
|
|
2025-02-17
|
12
|
0
|
12
|
33.35
|
|
2025-02-14
|
16
|
0
|
16
|
33.20
|
|
2025-02-11
|
40
|
6
|
34
|
33.90
|
|
2025-02-10
|
46
|
2
|
44
|
35.70
|
|
2025-02-05
|
40
|
3
|
37
|
33.50
|
|
2025-02-03
|
15
|
2
|
13
|
29.30
|
|
2025-01-22
|
34
|
0
|
34
|
28.90
|
|
2025-01-09
|
1
|
0
|
1
|
27.85
|
|
2025-01-03
|
0
|
1
|
-1
|
28.55
|
|
2024-12-02
|
2
|
0
|
2
|
26.95
|
|
2024-11-25
|
2
|
0
|
2
|
27.10
|
|
2024-08-14
|
0
|
2
|
-2
|
27.80
|
|
2024-08-12
|
0
|
1
|
-1
|
27.65
|
|
2024-08-09
|
2
|
0
|
2
|
27.70
|
|
2024-08-02
|
0
|
5
|
-5
|
27.60
|
|
2024-08-01
|
0
|
3
|
-3
|
27.85
|
|
2024-06-24
|
2
|
0
|
2
|
27.65
|
|
2024-06-21
|
3
|
0
|
3
|
27.80
|
|
2024-06-11
|
6
|
0
|
6
|
27.90
|
|
2024-06-06
|
3
|
0
|
3
|
28.65
|
|
2024-05-03
|
0
|
2
|
-2
|
31.50
|
|
2024-04-18
|
2
|
0
|
2
|
30.90
|
|
2023-12-20
|
4
|
0
|
4
|
31.65
|
|
2023-03-07
|
0
|
2
|
-2
|
27.25
|
|
2023-01-11
|
2
|
0
|
2
|
26.85
|
|
2022-07-19
|
4
|
0
|
4
|
31.10
|
|
2022-05-19
|
1
|
0
|
1
|
26.90
|
|
2022-05-11
|
1
|
2
|
-1
|
27.90
|
|
2022-05-10
|
0
|
1
|
-1
|
27.50
|
|
2022-05-04
|
2
|
0
|
2
|
28.95
|
|
2021-11-09
|
0
|
1
|
-1
|
26.15
|
|
2021-10-27
|
0
|
1
|
-1
|
26.00
|
|
2021-10-20
|
1
|
0
|
1
|
26.00
|
|
2021-09-30
|
0
|
2
|
-2
|
26.50
|
|
2021-09-29
|
0
|
2
|
-2
|
26.45
|
|
2021-09-27
|
0
|
0
|
0
|
26.50
|
|
2021-09-14
|
1
|
0
|
1
|
26.80
|
|
2021-09-01
|
0
|
1
|
-1
|
27.30
|
|
2021-08-25
|
1
|
0
|
1
|
26.95
|
|
2021-08-13
|
1
|
0
|
1
|
27.00
|
|
2021-08-09
|
0
|
0
|
0
|
28.30
|
|
2021-08-02
|
3
|
0
|
3
|
28.55
|
|
2021-06-29
|
0
|
2
|
-2
|
29.85
|
|
2021-06-21
|
0
|
9
|
-9
|
33.60
|
|
2021-06-18
|
9
|
0
|
9
|
33.75
|
|
2021-03-04
|
0
|
3
|
-3
|
34.70
|
|
2021-03-03
|
0
|
2
|
-2
|
33.65
|
|
2020-12-09
|
3
|
0
|
3
|
33.80
|
|
2020-09-18
|
2
|
0
|
2
|
34.30
|
|
2020-09-17
|
2
|
0
|
2
|
34.20
|
|
2020-09-11
|
2
|
0
|
2
|
32.70
|
|
2020-08-20
|
3
|
0
|
3
|
32.20
|
|
2020-07-24
|
1
|
0
|
1
|
31.80
|
|
2020-07-06
|
5
|
0
|
5
|
34.90
|
|
2020-05-15
|
1
|
0
|
1
|
32.60
|
|
2020-01-31
|
3
|
0
|
3
|
31.30
|
|
2020-01-10
|
2
|
0
|
2
|
34.15
|
|
2019-11-20
|
0
|
0
|
0
|
27.70
|
|
2019-11-01
|
0
|
0
|
0
|
27.80
|
| 合計 | 750 | 639 | 111 | |
