| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
17505.00
|
|
2026-06-03
|
6
|
2
|
4
|
17980.00
|
|
2026-03-05
|
0
|
5
|
-5
|
9520.00
|
|
2026-03-04
|
2
|
0
|
2
|
8655.00
|
|
2026-02-25
|
3
|
0
|
3
|
9715.00
|
|
2026-01-27
|
0
|
1
|
-1
|
8760.00
|
|
2026-01-13
|
2
|
0
|
2
|
8005.00
|
|
2026-01-12
|
0
|
2
|
-2
|
8055.00
|
|
2025-12-23
|
1
|
0
|
1
|
6870.00
|
|
2025-12-19
|
0
|
5
|
-5
|
6580.00
|
|
2025-12-16
|
8
|
3
|
5
|
6650.00
|
|
2025-11-05
|
4
|
0
|
4
|
5285.00
|
|
2025-09-12
|
0
|
3
|
-3
|
4945.00
|
|
2025-09-11
|
0
|
2
|
-2
|
4980.00
|
|
2025-09-09
|
5
|
0
|
5
|
4830.00
|
|
2025-08-27
|
2
|
0
|
2
|
5055.00
|
|
2025-08-12
|
0
|
4
|
-4
|
4830.00
|
|
2025-08-08
|
0
|
4
|
-4
|
4765.00
|
|
2025-08-04
|
5
|
0
|
5
|
4620.00
|
|
2025-08-01
|
10
|
0
|
10
|
4700.00
|
|
2025-05-27
|
3
|
0
|
3
|
3705.00
|
|
2025-05-23
|
3
|
0
|
3
|
3745.00
|
|
2025-05-14
|
0
|
7
|
-7
|
3500.00
|
|
2025-05-09
|
4
|
0
|
4
|
3360.00
|
|
2025-05-06
|
2
|
10
|
-8
|
3550.00
|
|
2025-03-27
|
4
|
0
|
4
|
3305.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-19
|
3
|
0
|
3
|
3405.00
|
|
2025-03-18
|
0
|
7
|
-7
|
3535.00
|
|
2025-03-14
|
2
|
0
|
2
|
3545.00
|
|
2025-03-10
|
3
|
0
|
3
|
3280.00
|
|
2025-03-06
|
5
|
0
|
5
|
3440.00
|
|
2025-03-04
|
4
|
0
|
4
|
3615.00
|
|
2025-03-03
|
2
|
5
|
-3
|
3480.00
|
|
2025-02-27
|
0
|
6
|
-6
|
3590.00
|
|
2025-02-25
|
7
|
0
|
7
|
3785.00
|
|
2025-02-24
|
0
|
4
|
-4
|
3775.00
|
|
2025-02-21
|
0
|
5
|
-5
|
3865.00
|
|
2025-02-19
|
2
|
17
|
-15
|
3880.00
|
|
2025-02-17
|
1
|
8
|
-7
|
3880.00
|
|
2025-02-06
|
9
|
1
|
8
|
3485.00
|
|
2025-02-03
|
6
|
0
|
6
|
3195.00
|
|
2025-01-22
|
21
|
0
|
21
|
3550.00
|
|
2025-01-21
|
6
|
0
|
6
|
3610.00
|
|
2025-01-08
|
4
|
0
|
4
|
3440.00
|
|
2025-01-06
|
6
|
0
|
6
|
3455.00
|
|
2024-12-20
|
4
|
0
|
4
|
3825.00
|
|
2024-12-12
|
10
|
0
|
10
|
3815.00
|
|
2024-12-11
|
2
|
0
|
2
|
3915.00
|
|
2024-12-09
|
4
|
0
|
4
|
3980.00
|
|
2024-12-02
|
0
|
2
|
-2
|
4050.00
|
|
2024-11-22
|
0
|
2
|
-2
|
4145.00
|
|
2024-11-21
|
0
|
11
|
-11
|
4210.00
|
|
2024-11-20
|
0
|
2
|
-2
|
4110.00
|
|
2024-11-18
|
9
|
0
|
9
|
3835.00
|
|
2024-11-15
|
5
|
0
|
5
|
4015.00
|
|
2024-11-13
|
4
|
0
|
4
|
4065.00
|
|
2024-11-06
|
2
|
0
|
2
|
4235.00
|
|
2024-11-05
|
0
|
7
|
-7
|
3990.00
|
|
2024-10-29
|
7
|
0
|
7
|
4045.00
|
|
2024-10-24
|
0
|
1
|
-1
|
4625.00
|
|
2024-09-27
|
1
|
0
|
1
|
4465.00
|
|
2024-09-26
|
0
|
2
|
-2
|
4570.00
|
|
2024-09-25
|
0
|
10
|
-10
|
4460.00
|
|
2024-09-24
|
2
|
0
|
2
|
4140.00
|
|
2024-09-23
|
4
|
0
|
4
|
4175.00
|
|
2024-09-20
|
1
|
0
|
1
|
4255.00
|
|
2024-09-13
|
0
|
5
|
-5
|
4740.00
|
|
2024-09-12
|
0
|
6
|
-6
|
4710.00
|
|
2024-09-11
|
2
|
0
|
2
|
4475.00
|
|
2024-09-10
|
3
|
0
|
3
|
4475.00
|
|
2024-09-04
|
4
|
0
|
4
|
4705.00
|
|
2024-08-22
|
0
|
3
|
-3
|
4900.00
|
|
2024-08-12
|
0
|
3
|
-3
|
4315.00
|
|
2024-08-09
|
0
|
20
|
-20
|
4180.00
|
|
2024-08-08
|
0
|
2
|
-2
|
4190.00
|
|
2024-08-06
|
4
|
0
|
4
|
3825.00
|
|
2024-08-01
|
7
|
3
|
4
|
4160.00
|
|
2024-07-31
|
1
|
0
|
1
|
4080.00
|
|
2024-07-29
|
2
|
1
|
1
|
4060.00
|
|
2024-07-26
|
4
|
0
|
4
|
3965.00
|
|
2024-07-22
|
9
|
0
|
9
|
4045.00
|
|
2024-07-19
|
0
|
4
|
-4
|
4265.00
|
|
2024-07-18
|
7
|
0
|
7
|
4170.00
|
|
2024-05-22
|
0
|
6
|
-6
|
3300.00
|
|
2024-05-21
|
7
|
1
|
6
|
|
|
2024-05-14
|
0
|
3
|
-3
|
3205.00
|
|
2024-05-09
|
3
|
0
|
3
|
3100.00
|
|
2024-05-06
|
0
|
7
|
-7
|
3280.00
|
|
2024-05-03
|
0
|
27
|
-27
|
3235.00
|
|
2024-05-02
|
0
|
1
|
-1
|
3130.00
|
|
2024-04-30
|
3
|
0
|
3
|
3085.00
|
|
2024-04-29
|
16
|
20
|
-4
|
3140.00
|
|
2024-04-25
|
10
|
0
|
10
|
2890.00
|
|
2024-04-24
|
2
|
0
|
2
|
3000.00
|
|
2024-04-22
|
6
|
1
|
5
|
2980.00
|
|
2024-04-19
|
19
|
0
|
19
|
3000.00
|
|
2024-04-18
|
0
|
3
|
-3
|
3220.00
|
|
2024-04-17
|
0
|
3
|
-3
|
3160.00
|
|
2024-04-15
|
2
|
0
|
2
|
3115.00
|
|
2024-04-11
|
4
|
0
|
4
|
3170.00
|
|
2024-03-27
|
2
|
15
|
-13
|
3215.00
|
|
2024-03-26
|
0
|
9
|
-9
|
2925.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-22
|
1
|
13
|
-12
|
|
|
2024-03-21
|
2
|
11
|
-9
|
2835.00
|
|
2024-03-20
|
0
|
3
|
-3
|
2845.00
|
|
2024-03-19
|
31
|
0
|
31
|
2845.00
|
|
2024-03-18
|
0
|
12
|
-12
|
2955.00
|
|
2024-03-13
|
11
|
0
|
11
|
2640.00
|
|
2024-03-12
|
13
|
0
|
13
|
2735.00
|
|
2024-02-27
|
0
|
11
|
-11
|
2700.00
|
|
2024-02-26
|
0
|
4
|
-4
|
2795.00
|
|
2024-02-23
|
7
|
0
|
7
|
2660.00
|
|
2024-02-21
|
9
|
0
|
9
|
2765.00
|
|
2023-04-12
|
0
|
1
|
-1
|
2830.00
|
|
2021-07-27
|
0
|
1
|
-1
|
2440.00
|
|
2021-07-19
|
1
|
0
|
1
|
2335.00
|
|
2020-08-07
|
1
|
4
|
-3
|
1180.00
|
|
2020-08-04
|
10
|
5
|
5
|
1095.00
|
| 合計 | 403 | 363 | 40 | |
