| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
7
|
-5
|
39.45
|
|
2026-05-08
|
0
|
7
|
-7
|
37.95
|
|
2026-04-28
|
6
|
0
|
6
|
37.60
|
|
2026-04-13
|
0
|
8
|
-8
|
38.90
|
|
2025-12-26
|
0
|
2
|
-2
|
39.00
|
|
2025-12-15
|
2
|
0
|
2
|
38.55
|
|
2025-12-09
|
0
|
10
|
-10
|
40.30
|
|
2025-11-20
|
0
|
2
|
-2
|
34.80
|
|
2025-11-17
|
0
|
2
|
-2
|
36.15
|
|
2025-11-07
|
3
|
1
|
2
|
37.80
|
|
2025-11-03
|
3
|
0
|
3
|
38.80
|
|
2025-10-30
|
3
|
0
|
3
|
39.00
|
|
2025-09-25
|
1
|
4
|
-3
|
41.90
|
|
2025-08-25
|
0
|
10
|
-10
|
40.70
|
|
2025-08-22
|
3
|
0
|
3
|
37.00
|
|
2025-08-19
|
5
|
0
|
5
|
37.85
|
|
2025-08-11
|
3
|
0
|
3
|
37.70
|
|
2025-08-06
|
2
|
0
|
2
|
37.75
|
|
2025-07-16
|
0
|
3
|
-3
|
36.05
|
|
2025-07-15
|
0
|
2
|
-2
|
34.90
|
|
2025-07-14
|
3
|
0
|
3
|
34.60
|
|
2025-07-10
|
2
|
0
|
2
|
34.80
|
|
2025-07-02
|
2
|
0
|
2
|
37.20
|
|
2025-06-16
|
1
|
3
|
-2
|
38.50
|
|
2025-06-02
|
1
|
15
|
-14
|
39.80
|
|
2025-05-28
|
1
|
5
|
-4
|
42.20
|
|
2025-05-26
|
20
|
1
|
19
|
46.50
|
|
2025-03-21
|
4
|
0
|
4
|
50.60
|
|
2025-03-20
|
3
|
0
|
3
|
51.20
|
|
2024-12-11
|
0
|
8
|
-8
|
54.30
|
|
2024-12-09
|
5
|
0
|
5
|
52.20
|
|
2024-12-06
|
0
|
14
|
-14
|
54.70
|
|
2024-12-04
|
2
|
20
|
-18
|
53.90
|
|
2024-11-27
|
13
|
0
|
13
|
52.50
|
|
2024-11-21
|
4
|
0
|
4
|
52.00
|
|
2024-11-11
|
0
|
3
|
-3
|
57.70
|
|
2024-10-17
|
2
|
16
|
-14
|
64.50
|
|
2024-10-07
|
12
|
2
|
10
|
62.30
|
|
2024-09-26
|
8
|
0
|
8
|
69.00
|
|
2024-09-25
|
0
|
8
|
-8
|
70.60
|
|
2024-09-23
|
6
|
0
|
6
|
68.10
|
|
2024-09-09
|
2
|
8
|
-6
|
70.50
|
|
2024-08-16
|
59
|
0
|
59
|
81.90
|
|
2024-08-09
|
1
|
82
|
-81
|
73.20
|
|
2024-08-07
|
59
|
38
|
21
|
72.60
|
|
2024-08-06
|
22
|
0
|
22
|
66.00
|
|
2024-08-01
|
31
|
10
|
21
|
82.80
|
|
2024-07-31
|
0
|
11
|
-11
|
75.30
|
|
2024-07-29
|
0
|
10
|
-10
|
68.80
|
|
2024-07-26
|
0
|
5
|
-5
|
71.00
|
|
2024-07-11
|
56
|
2
|
54
|
82.00
|
|
2024-06-28
|
30
|
0
|
30
|
74.00
|
|
2021-02-23
|
0
|
10
|
-10
|
16.00
|
|
2020-11-12
|
0
|
1
|
-1
|
10.70
|
|
2020-11-11
|
0
|
0
|
0
|
10.55
|
|
2020-11-04
|
0
|
0
|
0
|
10.25
|
|
2020-08-18
|
0
|
5
|
-5
|
9.23
|
|
2020-08-17
|
12
|
2
|
10
|
9.07
|
|
2020-08-14
|
2
|
0
|
2
|
8.95
|
|
2020-08-13
|
0
|
3
|
-3
|
9.05
|
|
2020-08-07
|
1
|
0
|
1
|
8.86
|
|
2020-08-05
|
0
|
2
|
-2
|
9.00
|
|
2020-08-03
|
4
|
0
|
4
|
8.90
|
|
2020-07-08
|
2
|
1
|
1
|
8.82
|
|
2020-07-07
|
0
|
2
|
-2
|
8.60
|
|
2020-07-03
|
1
|
0
|
1
|
8.42
|
|
2020-07-02
|
0
|
2
|
-2
|
8.40
|
|
2020-07-01
|
1
|
5
|
-4
|
8.51
|
|
2020-06-22
|
1
|
0
|
1
|
8.58
|
|
2020-06-19
|
0
|
5
|
-5
|
8.70
|
|
2020-06-16
|
9
|
0
|
9
|
8.22
|
|
2020-05-06
|
2
|
0
|
2
|
8.70
|
|
2020-03-20
|
0
|
2
|
-2
|
6.96
|
|
2020-03-13
|
3
|
0
|
3
|
7.50
|
|
2020-02-13
|
0
|
1
|
-1
|
9.03
|
|
2020-02-05
|
0
|
2
|
-2
|
8.89
|
|
2020-02-04
|
0
|
1
|
-1
|
8.89
|
|
2020-01-31
|
1
|
0
|
1
|
8.94
|
|
2020-01-30
|
3
|
0
|
3
|
8.99
|
|
2020-01-15
|
0
|
1
|
-1
|
8.73
|
|
2019-10-31
|
0
|
0
|
0
|
9.77
|
|
2019-08-15
|
8
|
0
|
8
|
5.65
|
|
2019-07-31
|
0
|
13
|
-13
|
5.81
|
|
2019-07-23
|
0
|
6
|
-6
|
5.51
|
|
2019-07-11
|
0
|
1
|
-1
|
4.60
|
|
2019-07-08
|
0
|
7
|
-7
|
4.54
|
|
2019-07-05
|
0
|
2
|
-2
|
4.55
|
|
2019-07-03
|
0
|
3
|
-3
|
4.47
|
| 合計 | 432 | 396 | 36 | |
