點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
0
1
21.40
2026-02-03
0
1
-1
22.35
2025-07-10
0
1
-1
26.90
2025-05-16
0
1
-1
29.10
2025-04-15
1
0
1
25.15
2024-07-01
0
1
-1
44.55
2024-06-19
0
1
-1
45.65
2024-06-07
0
2
-2
46.70
2024-05-06
1
0
1
49.65
2024-04-08
1
0
1
47.50
2024-03-26
0
1
-1
48.80
2024-03-25
1
0
1
2024-02-27
0
2
-2
45.60
2024-01-26
1
0
1
50.80
2024-01-24
1
0
1
50.90
2024-01-03
0
2
-2
52.30
2023-12-27
2
0
2
51.70
2023-12-26
3
0
3
51.70
2023-12-08
1
0
1
50.90
2023-10-13
0
4
-4
43.20
2023-10-06
2
0
2
43.20
2023-10-05
0
2
-2
43.70
2023-09-28
2
0
2
45.55
2023-09-27
1
0
1
46.10
2023-09-19
1
0
1
47.65
2023-09-15
0
1
-1
48.55
2023-09-07
0
1
-1
48.50
2023-09-05
0
1
-1
48.85
2023-09-01
2
0
2
49.05
2023-08-18
2
0
2
2023-08-10
0
2
-2
58.80
2023-05-08
2
0
2
54.30
2023-05-03
0
1
-1
54.10
2023-04-11
2
5
-3
56.80
2023-04-07
0
2
-2
58.50
2023-03-21
8
5
3
61.90
2023-03-08
6
1
5
70.10
2023-02-13
1
0
1
52.10
2023-02-01
0
5
-5
51.10
2023-01-17
4
0
4
49.65
2023-01-12
0
1
-1
50.70
2023-01-09
2
0
2
50.50
2023-01-06
3
0
3
50.30
2023-01-04
0
4
-4
50.90
2022-12-21
1
7
-6
51.90
2022-12-19
4
0
4
51.70
2022-12-13
6
0
6
50.80
2022-04-01
0
10
-10
30.40
2022-02-18
10
0
10
30.10
2022-02-09
0
0
0
29.05
2022-02-07
0
0
0
28.85
2022-01-17
0
0
0
29.80
2022-01-10
0
0
0
29.80
2021-12-10
0
1
-1
29.95
2021-08-11
1
0
1
33.50
2021-06-15
1
0
1
31.45
2021-05-25
0
1
-1
31.70
2021-05-12
0
3
-3
31.70
2021-01-28
0
1
-1
31.90
2021-01-26
1
0
1
32.00
2020-10-06
0
5
-5
34.70
2020-09-07
0
5
-5
30.95
2020-09-04
10
5
5
30.70
2020-06-05
0
1
-1
29.00
2020-06-04
0
1
-1
28.70
合計 85 87 -2