點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.6% (28/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
264 pts
5日大漲率 27.7%
10日大漲率 31.9%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
1
-1
50.30
2025-11-28
0
3
-3
51.70
2025-11-13
0
7
-7
52.60
2025-11-12
7
1
6
53.60
2025-07-31
0
7
-7
56.50
2024-11-29
0
2
-2
62.40
2024-11-28
2
0
2
62.20
2024-11-20
3
0
3
61.80
2024-03-05
0
13
-13
63.50
2023-12-04
1
15
-14
75.10
2023-05-31
7
118
-111
99.10
2023-05-23
0
80
-80
78.90
2023-05-22
111
4
107
71.80
2023-05-19
133
205
-72
70.20
2023-05-18
73
0
73
67.90
2023-05-17
86
6
80
67.90
2022-10-25
15
7
8
45.50
2022-10-06
4
15
-11
57.90
2022-09-21
0
31
-31
67.50
2022-09-19
44
7
37
65.00
2022-08-23
8
2
6
61.00
2022-08-17
5
0
5
60.00
2022-01-26
2
20
-18
43.50
2022-01-25
4
11
-7
41.45
2022-01-24
5
12
-7
40.60
2022-01-21
17
5
12
40.25
2022-01-20
17
24
-7
41.25
2022-01-19
11
13
-2
40.55
2022-01-18
6
9
-3
40.50
2022-01-17
0
3
-3
40.10
2022-01-13
10
0
10
40.00
2022-01-12
7
5
2
41.05
2022-01-11
3
1
2
41.30
2022-01-07
6
1
5
41.45
2022-01-06
6
2
4
42.10
2022-01-04
6
2
4
42.40
2022-01-03
10
7
3
42.60
2021-12-30
8
5
3
42.70
2021-12-29
2
6
-4
43.00
2021-12-27
8
6
2
42.90
2021-12-24
5
0
5
42.95
2021-12-23
0
3
-3
43.05
2021-12-22
4
6
-2
42.65
2021-12-20
12
6
6
42.10
2021-12-08
0
7
-7
42.65
2021-12-07
10
7
3
42.20
2021-12-06
3
0
3
42.05
2021-11-05
5
1
4
43.60
2021-11-01
2
10
-8
43.50
2021-10-29
7
0
7
42.75
2021-10-19
3
0
3
44.00
2021-10-15
1
6
-5
43.75
2021-10-14
2
1
1
43.00
2021-10-12
11
5
6
42.35
2020-11-24
0
86
-86
31.00
2020-11-20
40
0
40
31.10
2020-11-19
48
0
48
31.60
2020-08-05
0
1
-1
29.00
2020-06-17
0
2
-2
34.30
2020-06-08
0
5
-5
36.05
2020-03-03
0
9
-9
34.65
2020-01-06
2
0
2
40.10
2019-12-10
2
0
2
38.75
合計 784 811 -27