| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-17
|
11
|
0
|
11
|
326.00
|
|
2026-03-06
|
0
|
12
|
-12
|
223.00
|
|
2026-03-05
|
10
|
1
|
9
|
223.50
|
|
2025-09-03
|
7
|
1
|
6
|
183.00
|
|
2025-07-10
|
0
|
5
|
-5
|
180.00
|
|
2025-06-02
|
0
|
7
|
-7
|
160.00
|
|
2025-05-27
|
1
|
7
|
-6
|
156.00
|
|
2025-05-06
|
7
|
1
|
6
|
151.50
|
|
2025-05-05
|
0
|
7
|
-7
|
151.00
|
|
2025-04-10
|
7
|
0
|
7
|
138.50
|
|
2025-04-07
|
0
|
2
|
-2
|
155.00
|
|
2025-02-04
|
0
|
20
|
-20
|
171.00
|
|
2025-01-22
|
22
|
0
|
22
|
169.00
|
|
2024-11-27
|
0
|
7
|
-7
|
163.00
|
|
2024-11-22
|
7
|
0
|
7
|
168.50
|
|
2024-11-04
|
0
|
2
|
-2
|
187.00
|
|
2024-10-30
|
1
|
81
|
-80
|
187.00
|
|
2024-10-21
|
0
|
33
|
-33
|
214.50
|
|
2024-10-08
|
42
|
1
|
41
|
201.00
|
|
2024-10-07
|
22
|
7
|
15
|
211.50
|
|
2024-09-19
|
42
|
1
|
41
|
188.00
|
|
2024-09-12
|
10
|
0
|
10
|
170.50
|
|
2024-09-04
|
0
|
10
|
-10
|
172.00
|
|
2024-09-03
|
0
|
10
|
-10
|
179.50
|
|
2024-08-30
|
1
|
5
|
-4
|
182.00
|
|
2024-08-28
|
0
|
8
|
-8
|
185.00
|
|
2024-08-26
|
0
|
29
|
-29
|
181.00
|
|
2024-08-23
|
0
|
8
|
-8
|
181.50
|
|
2024-08-22
|
25
|
2
|
23
|
181.50
|
|
2024-08-19
|
5
|
1
|
4
|
170.50
|
|
2024-08-15
|
13
|
0
|
13
|
169.00
|
|
2024-08-12
|
7
|
1
|
6
|
167.50
|
|
2024-07-22
|
1
|
6
|
-5
|
183.50
|
|
2024-07-15
|
0
|
13
|
-13
|
194.50
|
|
2024-06-20
|
13
|
0
|
13
|
206.50
|
|
2024-06-19
|
9
|
0
|
9
|
204.00
|
|
2024-05-28
|
1
|
22
|
-21
|
220.50
|
|
2024-05-17
|
31
|
0
|
31
|
218.00
|
|
2024-05-16
|
25
|
0
|
25
|
215.50
|
|
2023-11-23
|
3
|
66
|
-63
|
195.00
|
|
2023-11-21
|
69
|
12
|
57
|
207.00
|
|
2023-10-23
|
17
|
0
|
17
|
152.50
|
|
2023-10-20
|
2
|
8
|
-6
|
155.50
|
|
2023-10-17
|
35
|
0
|
35
|
161.50
|
|
2023-09-28
|
0
|
5
|
-5
|
143.50
|
|
2023-09-13
|
0
|
14
|
-14
|
152.00
|
|
2023-09-01
|
48
|
1
|
47
|
139.50
|
|
2023-05-30
|
1
|
16
|
-15
|
161.00
|
|
2023-04-21
|
11
|
0
|
11
|
161.50
|
|
2023-01-13
|
50
|
0
|
50
|
124.50
|
|
2022-11-21
|
0
|
10
|
-10
|
116.00
|
|
2022-09-02
|
0
|
12
|
-12
|
133.00
|
|
2021-11-08
|
10
|
0
|
10
|
182.50
|
|
2021-09-29
|
15
|
0
|
15
|
160.50
|
|
2021-07-16
|
10
|
0
|
10
|
176.00
|
|
2020-12-07
|
0
|
24
|
-24
|
90.80
|
|
2020-11-25
|
14
|
0
|
14
|
86.60
|
|
2020-03-20
|
1
|
56
|
-55
|
50.50
|
|
2019-12-04
|
0
|
68
|
-68
|
79.00
|
|
2019-11-15
|
36
|
4
|
32
|
75.70
|
|
2019-10-29
|
0
|
31
|
-31
|
75.90
|
|
2019-09-20
|
0
|
5
|
-5
|
62.50
|
|
2019-07-29
|
10
|
0
|
10
|
62.70
|
| 合計 | 652 | 642 | 10 | |
