| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
155.00
|
|
2026-03-19
|
0
|
4
|
-4
|
180.00
|
|
2026-01-05
|
0
|
1
|
-1
|
114.50
|
|
2025-12-22
|
0
|
1
|
-1
|
121.00
|
|
2025-11-11
|
0
|
1
|
-1
|
125.50
|
|
2025-11-06
|
0
|
1
|
-1
|
136.00
|
|
2025-10-07
|
0
|
2
|
-2
|
149.50
|
|
2025-09-09
|
0
|
3
|
-3
|
138.50
|
|
2025-09-08
|
3
|
0
|
3
|
138.50
|
|
2025-07-28
|
0
|
0
|
0
|
128.50
|
|
2025-02-25
|
0
|
1
|
-1
|
184.00
|
|
2024-12-26
|
0
|
1
|
-1
|
202.00
|
|
2024-11-28
|
1
|
2
|
-1
|
198.50
|
|
2024-11-25
|
1
|
0
|
1
|
218.00
|
|
2024-11-21
|
0
|
1
|
-1
|
209.00
|
|
2024-11-20
|
1
|
0
|
1
|
206.00
|
|
2024-10-23
|
1
|
0
|
1
|
220.50
|
|
2024-10-01
|
1
|
0
|
1
|
222.00
|
|
2024-09-25
|
1
|
0
|
1
|
232.00
|
|
2024-09-20
|
1
|
0
|
1
|
219.50
|
|
2024-09-06
|
1
|
0
|
1
|
220.50
|
|
2024-08-05
|
1
|
0
|
1
|
219.50
|
|
2024-06-25
|
0
|
6
|
-6
|
320.50
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-13
|
7
|
2
|
5
|
182.00
|
|
2023-11-17
|
0
|
1
|
-1
|
127.50
|
|
2023-09-01
|
0
|
1
|
-1
|
152.50
|
|
2023-08-28
|
0
|
2
|
-2
|
148.00
|
|
2023-08-25
|
1
|
0
|
1
|
150.00
|
|
2023-08-22
|
1
|
0
|
1
|
150.00
|
|
2023-08-21
|
0
|
1
|
-1
|
152.00
|
|
2023-08-16
|
0
|
1
|
-1
|
150.00
|
|
2023-08-15
|
0
|
4
|
-4
|
150.00
|
|
2023-08-14
|
5
|
0
|
5
|
149.00
|
|
2023-08-10
|
0
|
1
|
-1
|
153.00
|
|
2023-08-07
|
0
|
1
|
-1
|
158.50
|
|
2023-07-18
|
1
|
2
|
-1
|
153.50
|
|
2023-07-17
|
5
|
2
|
3
|
160.00
|
|
2023-07-14
|
0
|
1
|
-1
|
154.00
|
|
2023-07-13
|
0
|
5
|
-5
|
154.00
|
|
2023-07-12
|
0
|
6
|
-6
|
153.50
|
|
2023-07-11
|
4
|
2
|
2
|
157.00
|
|
2023-07-10
|
1
|
0
|
1
|
151.00
|
|
2023-07-04
|
0
|
1
|
-1
|
159.50
|
|
2023-07-03
|
7
|
0
|
7
|
164.00
|
|
2023-06-30
|
0
|
1
|
-1
|
159.50
|
|
2023-06-29
|
1
|
0
|
1
|
160.00
|
|
2023-06-27
|
0
|
1
|
-1
|
153.00
|
|
2023-06-16
|
0
|
1
|
-1
|
168.50
|
|
2023-06-15
|
1
|
2
|
-1
|
170.00
|
|
2023-06-14
|
1
|
0
|
1
|
170.00
|
|
2023-06-13
|
1
|
0
|
1
|
169.00
|
|
2023-06-12
|
1
|
0
|
1
|
168.50
|
|
2023-06-08
|
0
|
2
|
-2
|
166.00
|
|
2023-06-07
|
0
|
1
|
-1
|
170.50
|
|
2023-06-06
|
2
|
0
|
2
|
167.00
|
|
2023-06-01
|
0
|
2
|
-2
|
172.00
|
|
2023-05-31
|
1
|
0
|
1
|
178.00
|
|
2023-05-30
|
0
|
2
|
-2
|
178.50
|
|
2023-05-29
|
3
|
0
|
3
|
178.00
|
|
2023-05-26
|
2
|
0
|
2
|
181.00
|
|
2023-05-17
|
0
|
3
|
-3
|
176.50
|
|
2023-05-16
|
0
|
4
|
-4
|
173.00
|
|
2023-05-15
|
6
|
1
|
5
|
173.00
|
|
2023-05-12
|
5
|
2
|
3
|
185.50
|
|
2023-05-10
|
0
|
3
|
-3
|
181.50
|
|
2023-05-09
|
4
|
0
|
4
|
185.00
|
|
2023-05-04
|
0
|
2
|
-2
|
164.50
|
|
2023-05-03
|
0
|
1
|
-1
|
157.50
|
|
2023-05-02
|
0
|
1
|
-1
|
162.00
|
|
2023-04-28
|
3
|
0
|
3
|
161.00
|
|
2023-04-26
|
0
|
6
|
-6
|
154.00
|
|
2023-04-25
|
5
|
0
|
5
|
152.00
|
|
2023-04-18
|
2
|
4
|
-2
|
169.00
|
|
2023-04-17
|
0
|
3
|
-3
|
165.50
|
|
2023-04-13
|
0
|
3
|
-3
|
164.00
|
|
2023-04-10
|
0
|
4
|
-4
|
152.00
|
|
2023-03-30
|
9
|
4
|
5
|
151.50
|
|
2023-03-29
|
4
|
1
|
3
|
145.50
|
|
2023-03-24
|
4
|
0
|
4
|
140.50
|
|
2023-03-21
|
0
|
2
|
-2
|
130.00
|
|
2023-03-17
|
0
|
2
|
-2
|
128.00
|
|
2023-03-15
|
0
|
1
|
-1
|
128.00
|
|
2023-03-10
|
1
|
2
|
-1
|
128.50
|
|
2023-03-09
|
3
|
0
|
3
|
130.50
|
|
2023-03-07
|
2
|
4
|
-2
|
131.00
|
|
2023-03-02
|
1
|
0
|
1
|
121.50
|
|
2023-03-01
|
0
|
2
|
-2
|
120.50
|
|
2023-02-20
|
0
|
2
|
-2
|
125.00
|
|
2023-02-17
|
0
|
1
|
-1
|
124.00
|
|
2023-02-16
|
2
|
0
|
2
|
124.00
|
|
2023-02-15
|
0
|
1
|
-1
|
122.50
|
|
2023-02-14
|
2
|
4
|
-2
|
124.00
|
|
2023-02-13
|
0
|
3
|
-3
|
123.50
|
|
2023-02-10
|
2
|
0
|
2
|
120.00
|
|
2023-02-09
|
4
|
0
|
4
|
124.50
|
|
2023-02-01
|
2
|
0
|
2
|
117.50
|
|
2023-01-31
|
0
|
4
|
-4
|
116.50
|
|
2023-01-13
|
1
|
0
|
1
|
109.50
|
|
2023-01-12
|
1
|
0
|
1
|
110.50
|
|
2023-01-10
|
0
|
2
|
-2
|
115.50
|
|
2023-01-09
|
1
|
0
|
1
|
117.00
|
|
2023-01-06
|
1
|
0
|
1
|
114.50
|
|
2023-01-04
|
1
|
0
|
1
|
115.50
|
|
2022-12-29
|
1
|
0
|
1
|
116.00
|
|
2022-12-28
|
0
|
5
|
-5
|
117.00
|
|
2022-12-23
|
0
|
1
|
-1
|
118.00
|
|
2022-12-22
|
0
|
1
|
-1
|
120.50
|
|
2022-12-21
|
0
|
1
|
-1
|
119.50
|
|
2022-12-20
|
5
|
0
|
5
|
121.00
|
|
2022-12-14
|
0
|
3
|
-3
|
130.50
|
|
2022-12-08
|
2
|
0
|
2
|
124.00
|
|
2022-12-06
|
3
|
0
|
3
|
133.00
|
|
2022-12-05
|
3
|
4
|
-1
|
132.50
|
|
2022-12-02
|
0
|
4
|
-4
|
131.00
|
|
2022-12-01
|
2
|
0
|
2
|
132.00
|
|
2022-11-29
|
3
|
1
|
2
|
127.00
|
|
2022-11-28
|
4
|
1
|
3
|
129.00
|
|
2022-11-23
|
0
|
1
|
-1
|
112.00
|
|
2022-11-21
|
4
|
0
|
4
|
113.00
|
|
2022-11-18
|
0
|
4
|
-4
|
115.50
|
|
2022-11-17
|
0
|
5
|
-5
|
115.00
|
|
2022-11-16
|
1
|
0
|
1
|
109.50
|
|
2022-11-15
|
0
|
2
|
-2
|
112.00
|
|
2022-11-11
|
2
|
4
|
-2
|
113.50
|
|
2022-11-10
|
2
|
0
|
2
|
113.00
|
|
2022-11-09
|
8
|
0
|
8
|
115.00
|
|
2022-11-07
|
0
|
1
|
-1
|
101.00
|
|
2022-11-01
|
2
|
0
|
2
|
101.50
|
|
2022-10-25
|
0
|
3
|
-3
|
103.50
|
|
2022-10-21
|
1
|
0
|
1
|
101.50
|
|
2022-10-20
|
2
|
0
|
2
|
102.50
|
|
2022-10-19
|
0
|
3
|
-3
|
105.50
|
|
2022-10-18
|
0
|
2
|
-2
|
105.50
|
|
2022-10-14
|
5
|
1
|
4
|
104.50
|
|
2022-10-12
|
2
|
0
|
2
|
103.50
|
|
2022-10-03
|
0
|
1
|
-1
|
97.40
|
|
2022-09-30
|
0
|
4
|
-4
|
96.60
|
|
2022-09-28
|
3
|
0
|
3
|
96.50
|
|
2022-09-27
|
2
|
0
|
2
|
98.00
|
|
2022-09-23
|
0
|
1
|
-1
|
99.30
|
|
2022-09-21
|
1
|
0
|
1
|
99.70
|
|
2022-09-19
|
0
|
2
|
-2
|
101.00
|
|
2022-09-16
|
1
|
0
|
1
|
102.50
|
|
2022-09-15
|
1
|
0
|
1
|
105.00
|
|
2022-09-14
|
0
|
1
|
-1
|
107.00
|
|
2022-09-13
|
0
|
2
|
-2
|
109.00
|
|
2022-09-07
|
2
|
0
|
2
|
109.50
|
|
2022-09-06
|
0
|
1
|
-1
|
110.50
|
|
2022-09-02
|
2
|
0
|
2
|
112.00
|
|
2022-09-01
|
0
|
1
|
-1
|
110.50
|
|
2022-08-30
|
1
|
2
|
-1
|
112.00
|
|
2022-08-29
|
2
|
0
|
2
|
110.00
|
|
2022-08-26
|
0
|
1
|
-1
|
113.00
|
|
2022-08-24
|
0
|
1
|
-1
|
108.50
|
|
2022-08-19
|
1
|
0
|
1
|
113.00
|
|
2022-08-18
|
1
|
0
|
1
|
113.50
|
|
2022-08-17
|
0
|
1
|
-1
|
113.00
|
|
2022-08-16
|
3
|
0
|
3
|
115.50
|
|
2022-05-18
|
0
|
2
|
-2
|
113.00
|
|
2022-05-12
|
3
|
1
|
2
|
111.50
|
|
2022-05-06
|
0
|
4
|
-4
|
110.50
|
|
2022-02-16
|
0
|
1
|
-1
|
153.00
|
|
2021-11-12
|
2
|
1
|
1
|
174.00
|
|
2021-11-04
|
0
|
1
|
-1
|
168.00
|
|
2021-08-10
|
2
|
0
|
2
|
203.00
|
|
2021-07-19
|
1
|
0
|
1
|
209.00
|
|
2021-04-20
|
0
|
2
|
-2
|
213.50
|
|
2021-04-06
|
0
|
2
|
-2
|
215.00
|
|
2021-03-26
|
0
|
2
|
-2
|
215.00
|
|
2021-03-08
|
0
|
4
|
-4
|
213.00
|
|
2021-01-27
|
0
|
4
|
-4
|
217.00
|
|
2020-12-08
|
0
|
2
|
-2
|
228.50
|
|
2020-07-30
|
6
|
0
|
6
|
250.00
|
|
2020-04-13
|
1
|
25
|
-24
|
254.00
|
|
2020-04-08
|
10
|
0
|
10
|
226.50
|
|
2020-03-31
|
2
|
2
|
-10
|
231.50
|
|
2020-03-26
|
1
|
7
|
-6
|
228.50
|
|
2019-12-30
|
4
|
47
|
-43
|
290.00
|
|
2019-11-28
|
9
|
0
|
9
|
214.50
|
|
2019-11-20
|
14
|
0
|
14
|
194.50
|
|
2019-11-18
|
8
|
1
|
7
|
201.50
|
|
2019-11-07
|
15
|
0
|
15
|
208.00
|
|
2019-11-06
|
36
|
0
|
36
|
215.00
|
|
2019-11-05
|
13
|
1
|
12
|
219.50
|
|
2019-11-04
|
15
|
0
|
15
|
217.50
|
|
2019-10-04
|
0
|
13
|
-13
|
235.50
|
|
2019-09-06
|
0
|
22
|
-22
|
254.00
|
|
2019-07-02
|
0
|
8
|
-8
|
173.00
|
| 合計 | 340 | 360 | -30 | |
