點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
1
0
1
21.15
2025-10-31
0
1
-1
23.30
2025-06-06
0
2
-2
33.60
2025-05-28
9
0
9
34.30
2025-05-19
0
10
-10
29.00
2025-03-20
0
1
-1
33.80
2025-02-17
10
0
10
35.50
2025-01-03
0
3
-3
34.55
2024-04-17
0
4
-4
39.90
2024-01-25
0
1
-1
48.30
2024-01-23
0
0
0
48.80
2023-11-01
3
0
3
45.85
2023-09-11
0
2
-2
52.80
2023-06-29
0
3
-3
62.80
2023-03-29
1
11
-10
61.10
2023-03-01
5
0
5
60.80
2023-01-16
2
0
2
51.10
2022-02-23
0
2
-2
47.15
2022-01-17
0
8
-8
51.40
2022-01-12
5
0
5
52.00
2021-12-15
5
20
-15
53.20
2021-12-14
0
3
-3
52.00
2021-12-10
5
0
5
53.70
2021-12-07
6
0
6
57.00
2021-12-02
4
0
4
51.00
2021-10-04
0
10
-10
36.00
2021-09-16
0
9
-9
40.20
2021-09-06
0
4
-4
44.00
2021-09-03
0
11
-11
45.40
2021-09-02
0
26
-26
47.50
2021-08-26
0
11
-11
51.30
2021-08-20
0
31
-31
50.70
2021-08-10
0
11
-11
54.80
2021-08-09
0
19
-19
59.40
2021-05-18
13
0
13
78.50
2021-05-13
17
0
17
85.40
2021-05-07
0
24
-24
99.60
2021-04-27
2
0
2
111.00
2021-04-21
12
0
12
112.00
2021-04-20
8
0
8
111.50
2021-04-15
5
0
5
111.50
2021-04-06
17
0
17
129.00
2021-03-03
25
0
25
135.00
2021-01-25
0
15
-15
134.00
2021-01-19
29
0
29
129.00
2021-01-06
0
25
-25
135.00
2020-12-29
13
0
13
123.50
2020-12-28
6
0
6
126.00
2020-12-23
40
0
40
126.00
2020-12-17
10
0
10
133.50
2020-12-09
11
0
11
138.50
2020-09-25
0
16
-16
116.00
2020-07-31
0
40
-40
94.80
2020-05-05
43
13
30
87.60
2020-01-06
0
1
-1
49.80
2019-11-20
1
0
1
39.85
2019-11-13
3
0
3
40.50
2019-11-07
3
0
3
36.40
2019-10-30
2
0
2
33.60
2019-10-24
1
0
1
33.90
合計 317 337 -20