點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 27%
10日大漲率 35.1%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
1
9
-8
77.10
2026-03-20
0
10
-10
92.30
2026-03-16
15
0
15
90.30
2026-03-11
5
0
5
82.50
2026-01-26
0
14
-14
108.50
2025-12-02
2
0
2
68.10
2025-08-11
0
2
-2
53.00
2025-06-27
1
0
1
54.40
2025-01-13
3
0
3
38.45
2024-08-09
4
0
4
60.50
2024-05-21
0
3
-3
2024-02-23
5
0
5
94.30
2023-08-15
0
2
-2
83.10
2023-08-11
0
2
-2
84.50
2023-08-04
0
4
-4
92.70
2023-07-13
10
1
9
103.50
2023-06-29
1
31
-30
109.00
2023-06-27
31
0
31
102.50
2023-06-15
1
170
-169
111.50
2023-06-05
50
0
50
112.00
2023-06-02
0
20
-20
108.50
2023-04-25
20
0
20
96.90
2023-04-24
20
6
14
100.00
2023-04-20
40
0
40
103.00
2023-04-13
0
55
-55
108.50
2023-03-29
46
1
45
101.50
2022-08-05
0
3
-3
78.90
2022-07-29
2
0
2
84.40
2022-05-13
4
0
4
117.50
2021-09-10
0
60
-60
142.00
2021-09-09
63
1
62
144.50
2021-05-19
15
1
14
93.20
2021-03-22
29
6
23
113.00
2021-03-16
15
106
-91
117.00
2021-03-11
80
1
79
104.50
2021-03-05
42
0
42
90.10
2021-03-03
2
27
-25
88.80
2021-02-22
29
1
28
89.00
2021-02-17
0
15
-15
67.50
2021-01-12
0
9
-9
32.70
2020-12-31
6
0
6
34.90
2020-12-28
0
13
-13
34.60
2020-11-12
0
4
-4
25.75
2020-10-26
2
0
2
24.80
2020-08-04
0
67
-67
23.95
2020-07-27
0
4
-4
24.65
2020-07-22
0
4
-4
27.10
2020-07-17
0
7
-7
26.70
2020-05-11
0
6
-6
26.45
2020-04-17
0
6
-6
25.80
2020-04-01
2
0
2
22.80
2020-03-26
3
0
3
23.80
2020-03-25
5
0
5
23.65
2020-03-24
12
6
6
22.80
2020-03-20
15
0
15
22.10
2020-03-17
5
0
5
23.90
2020-03-13
8
0
8
28.10
2020-03-10
7
0
7
30.80
2019-11-08
0
1
-1
29.30
合計 601 678 -77