| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
39.00
|
|
2026-05-19
|
6
|
2
|
4
|
39.65
|
|
2026-05-15
|
0
|
3
|
-3
|
39.05
|
|
2026-04-30
|
0
|
2
|
-2
|
42.05
|
|
2026-04-07
|
27
|
0
|
27
|
41.20
|
|
2026-04-02
|
21
|
0
|
21
|
40.70
|
|
2026-03-30
|
3
|
0
|
3
|
41.95
|
|
2026-03-27
|
6
|
0
|
6
|
43.05
|
|
2026-03-23
|
20
|
0
|
20
|
44.35
|
|
2026-03-20
|
4
|
0
|
4
|
45.65
|
|
2026-02-06
|
5
|
0
|
5
|
46.45
|
|
2026-02-05
|
2
|
15
|
-13
|
47.20
|
|
2026-01-23
|
23
|
5
|
18
|
48.50
|
|
2026-01-20
|
18
|
12
|
6
|
47.35
|
|
2026-01-19
|
40
|
7
|
33
|
45.30
|
|
2026-01-14
|
2
|
0
|
2
|
42.20
|
|
2025-12-31
|
124
|
0
|
124
|
43.00
|
|
2025-12-30
|
52
|
0
|
52
|
41.75
|
|
2025-12-29
|
32
|
0
|
32
|
41.75
|
|
2025-12-26
|
78
|
0
|
78
|
41.95
|
|
2025-12-24
|
24
|
0
|
24
|
41.95
|
|
2025-12-22
|
33
|
0
|
33
|
42.30
|
|
2025-12-19
|
67
|
4
|
63
|
43.00
|
|
2025-12-18
|
43
|
0
|
43
|
42.40
|
|
2025-12-17
|
19
|
0
|
19
|
41.90
|
|
2025-12-16
|
43
|
0
|
43
|
41.95
|
|
2025-12-15
|
1
|
0
|
1
|
41.70
|
|
2025-12-11
|
2
|
0
|
2
|
42.10
|
|
2025-12-08
|
44
|
0
|
44
|
42.55
|
|
2025-12-05
|
23
|
0
|
23
|
44.25
|
|
2025-11-27
|
31
|
1
|
30
|
46.05
|
|
2025-11-26
|
185
|
6
|
179
|
46.75
|
|
2025-11-25
|
54
|
4
|
50
|
46.30
|
|
2025-10-22
|
0
|
3
|
-3
|
49.50
|
|
2025-10-21
|
3
|
0
|
3
|
49.45
|
|
2025-10-20
|
0
|
27
|
-27
|
49.30
|
|
2025-10-16
|
3
|
0
|
3
|
51.50
|
|
2025-09-08
|
5
|
0
|
5
|
55.90
|
|
2025-04-28
|
4
|
0
|
4
|
58.30
|
|
2024-12-30
|
2
|
0
|
2
|
51.50
|
|
2024-10-08
|
0
|
1
|
-1
|
54.60
|
|
2024-07-10
|
1
|
0
|
1
|
54.80
|
|
2024-06-28
|
2
|
0
|
2
|
56.00
|
|
2024-06-07
|
1
|
0
|
1
|
51.50
|
|
2024-05-14
|
1
|
0
|
1
|
53.90
|
|
2024-05-06
|
5
|
0
|
5
|
54.90
|
|
2024-04-29
|
0
|
1
|
-1
|
55.00
|
|
2024-03-14
|
3
|
0
|
3
|
57.40
|
|
2024-03-12
|
2
|
0
|
2
|
58.60
|
|
2024-02-29
|
0
|
1
|
-1
|
60.70
|
|
2024-01-19
|
2
|
0
|
2
|
60.90
|
|
2023-10-04
|
5
|
0
|
5
|
59.00
|
| 合計 | 1071 | 95 | 976 | |
