| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
11
|
-11
|
1620.00
|
|
2026-05-08
|
0
|
2
|
-2
|
2210.00
|
|
2026-04-23
|
13
|
0
|
13
|
1800.00
|
|
2026-04-21
|
0
|
2
|
-2
|
1875.00
|
|
2026-04-08
|
12
|
0
|
12
|
1450.00
|
|
2026-04-07
|
0
|
17
|
-17
|
1480.00
|
|
2026-04-02
|
0
|
15
|
-15
|
1450.00
|
|
2026-03-20
|
0
|
10
|
-10
|
1285.00
|
|
2026-03-16
|
10
|
0
|
10
|
1130.00
|
|
2026-03-02
|
0
|
3
|
-3
|
871.00
|
|
2026-02-23
|
0
|
7
|
-7
|
828.00
|
|
2026-02-09
|
6
|
0
|
6
|
719.00
|
|
2026-02-03
|
2
|
11
|
-9
|
696.00
|
|
2026-01-30
|
21
|
2
|
19
|
576.00
|
|
2026-01-20
|
6
|
0
|
6
|
447.00
|
|
2026-01-19
|
16
|
3
|
13
|
439.50
|
|
2026-01-08
|
0
|
13
|
-13
|
388.00
|
|
2026-01-02
|
10
|
0
|
10
|
419.50
|
|
2025-12-17
|
0
|
10
|
-10
|
436.00
|
|
2025-12-09
|
0
|
6
|
-6
|
449.00
|
|
2025-12-01
|
40
|
3
|
37
|
457.00
|
|
2025-09-02
|
1
|
11
|
-10
|
442.50
|
|
2025-08-07
|
0
|
16
|
-16
|
358.50
|
|
2025-08-06
|
1
|
6
|
-5
|
362.50
|
|
2025-08-05
|
22
|
2
|
20
|
360.50
|
|
2025-07-21
|
0
|
5
|
-5
|
376.00
|
|
2025-05-20
|
0
|
14
|
-14
|
317.00
|
|
2025-05-19
|
7
|
0
|
7
|
310.50
|
|
2025-05-16
|
7
|
0
|
7
|
320.00
|
|
2024-11-25
|
0
|
2
|
-2
|
342.50
|
|
2024-11-04
|
0
|
2
|
-2
|
341.00
|
|
2024-10-22
|
5
|
0
|
5
|
366.50
|
|
2024-08-15
|
2
|
0
|
2
|
371.00
|
|
2024-01-08
|
2
|
0
|
2
|
289.50
|
|
2023-12-28
|
0
|
6
|
-6
|
313.00
|
|
2023-12-26
|
8
|
0
|
8
|
305.50
|
|
2023-11-24
|
0
|
5
|
-5
|
243.50
|
|
2023-11-22
|
5
|
0
|
5
|
244.00
|
|
2023-07-25
|
0
|
5
|
-5
|
227.50
|
|
2023-05-11
|
3
|
0
|
3
|
188.00
|
|
2023-05-08
|
3
|
0
|
3
|
190.00
|
|
2023-02-10
|
0
|
2
|
-2
|
210.50
|
|
2022-12-14
|
2
|
0
|
2
|
196.00
|
|
2022-07-15
|
2
|
0
|
2
|
174.50
|
|
2022-03-08
|
0
|
3
|
-3
|
231.00
|
|
2022-03-03
|
0
|
5
|
-5
|
252.00
|
|
2022-02-22
|
0
|
3
|
-3
|
268.00
|
|
2022-02-17
|
0
|
2
|
-2
|
268.00
|
|
2022-02-14
|
0
|
2
|
-2
|
264.50
|
|
2022-02-09
|
5
|
2
|
3
|
282.00
|
|
2022-02-08
|
10
|
1
|
9
|
280.00
|
|
2022-02-07
|
0
|
2
|
-2
|
279.50
|
|
2022-01-25
|
0
|
1
|
-1
|
268.50
|
|
2021-10-25
|
0
|
6
|
-6
|
329.00
|
|
2021-10-22
|
0
|
19
|
-19
|
325.50
|
|
2021-10-08
|
12
|
2
|
10
|
299.50
|
|
2021-10-01
|
8
|
0
|
8
|
298.50
|
|
2021-09-30
|
0
|
3
|
-3
|
309.00
|
|
2021-09-29
|
0
|
16
|
-16
|
306.00
|
|
2021-09-28
|
0
|
20
|
-20
|
318.00
|
|
2021-09-22
|
0
|
7
|
-7
|
324.00
|
|
2021-09-14
|
0
|
3
|
-3
|
318.00
|
|
2021-09-13
|
8
|
0
|
8
|
314.50
|
|
2021-08-19
|
2
|
14
|
-12
|
318.00
|
|
2021-08-16
|
6
|
0
|
6
|
308.00
|
|
2021-08-13
|
5
|
0
|
5
|
319.00
|
|
2021-08-09
|
2
|
0
|
2
|
335.00
|
|
2021-07-20
|
6
|
0
|
6
|
355.00
|
|
2021-07-19
|
8
|
0
|
8
|
371.00
|
|
2021-07-12
|
0
|
8
|
-8
|
378.50
|
|
2021-06-29
|
9
|
0
|
9
|
376.00
|
|
2021-06-22
|
5
|
0
|
5
|
327.00
|
|
2021-02-26
|
0
|
5
|
-5
|
315.00
|
|
2021-02-01
|
5
|
0
|
5
|
313.00
|
|
2021-01-14
|
0
|
17
|
-17
|
343.50
|
|
2021-01-08
|
33
|
0
|
33
|
363.00
|
|
2020-11-27
|
2
|
15
|
-13
|
321.50
|
|
2020-11-24
|
20
|
5
|
15
|
342.50
|
|
2020-04-22
|
3
|
9
|
-6
|
190.50
|
|
2020-04-21
|
6
|
0
|
6
|
189.50
|
|
2019-12-23
|
1
|
5
|
-4
|
189.50
|
|
2019-12-03
|
0
|
2
|
-2
|
191.00
|
|
2019-11-26
|
4
|
0
|
4
|
196.00
|
|
2019-11-01
|
1
|
6
|
-5
|
245.00
|
|
2019-10-25
|
14
|
0
|
14
|
243.50
|
|
2019-08-08
|
0
|
42
|
-42
|
135.00
|
|
2019-08-07
|
0
|
168
|
-168
|
123.50
|
|
2019-07-11
|
0
|
7
|
-7
|
117.50
|
| 合計 | 381 | 591 | -210 | |
