| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
37
|
-37
|
416.00
|
|
2026-04-10
|
1
|
51
|
-50
|
439.00
|
|
2026-04-08
|
0
|
31
|
-31
|
377.00
|
|
2026-03-31
|
13
|
0
|
13
|
309.50
|
|
2026-03-30
|
10
|
0
|
10
|
340.00
|
|
2026-03-25
|
10
|
0
|
10
|
304.50
|
|
2026-03-16
|
12
|
1
|
11
|
309.00
|
|
2026-03-05
|
82
|
1
|
81
|
193.50
|
|
2026-01-23
|
3
|
0
|
3
|
114.50
|
|
2026-01-15
|
10
|
0
|
10
|
102.50
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-11-13
|
0
|
6
|
-6
|
85.30
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-09-16
|
6
|
0
|
6
|
93.10
|
|
2025-08-13
|
0
|
10
|
-10
|
108.50
|
|
2025-06-06
|
0
|
0
|
0
|
124.00
|
|
2025-03-31
|
0
|
5
|
-5
|
124.00
|
|
2025-03-05
|
0
|
33
|
-33
|
144.00
|
|
2025-03-04
|
0
|
5
|
-5
|
145.50
|
|
2025-01-16
|
2
|
0
|
2
|
145.00
|
|
2025-01-15
|
0
|
1
|
-1
|
145.00
|
|
2025-01-13
|
5
|
0
|
5
|
143.00
|
|
2024-12-26
|
2
|
0
|
2
|
166.50
|
|
2024-12-20
|
6
|
0
|
6
|
164.00
|
|
2024-12-17
|
15
|
0
|
15
|
168.50
|
|
2024-11-11
|
0
|
15
|
-15
|
174.50
|
|
2024-10-16
|
0
|
20
|
-20
|
194.50
|
|
2024-09-24
|
0
|
17
|
-17
|
175.00
|
|
2024-08-14
|
0
|
10
|
-10
|
159.00
|
|
2024-08-05
|
6
|
0
|
6
|
152.50
|
|
2024-05-31
|
5
|
0
|
5
|
167.50
|
|
2024-05-30
|
10
|
0
|
10
|
169.00
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-04-22
|
9
|
0
|
9
|
154.00
|
|
2024-04-16
|
6
|
0
|
6
|
172.50
|
|
2024-04-11
|
7
|
0
|
7
|
182.00
|
|
2024-04-09
|
20
|
0
|
20
|
191.00
|
|
2024-04-02
|
3
|
0
|
3
|
188.50
|
|
2024-03-27
|
6
|
0
|
6
|
185.50
|
|
2024-03-21
|
20
|
0
|
20
|
193.00
|
|
2024-03-20
|
5
|
0
|
5
|
182.50
|
|
2024-03-18
|
4
|
0
|
4
|
181.50
|
|
2024-03-15
|
6
|
1
|
5
|
176.50
|
|
2024-03-07
|
6
|
1
|
5
|
206.00
|
|
2024-02-23
|
15
|
0
|
15
|
176.00
|
|
2024-02-05
|
3
|
0
|
3
|
160.00
|
|
2024-01-29
|
0
|
10
|
-10
|
159.00
|
|
2024-01-25
|
2
|
0
|
2
|
154.00
|
|
2024-01-22
|
5
|
0
|
5
|
153.00
|
|
2024-01-18
|
3
|
0
|
3
|
151.50
|
|
2024-01-16
|
7
|
0
|
7
|
157.00
|
|
2023-12-19
|
5
|
0
|
5
|
149.50
|
|
2023-12-15
|
0
|
15
|
-15
|
155.00
|
|
2023-12-08
|
0
|
15
|
-15
|
149.50
|
|
2023-12-06
|
5
|
0
|
5
|
146.50
|
|
2023-12-01
|
2
|
0
|
2
|
147.00
|
|
2023-11-23
|
5
|
0
|
5
|
145.50
|
|
2023-11-22
|
10
|
0
|
10
|
148.50
|
|
2023-11-13
|
2
|
0
|
2
|
136.50
|
|
2023-10-25
|
1
|
0
|
1
|
139.50
|
|
2023-09-25
|
5
|
0
|
5
|
158.00
|
|
2023-09-22
|
0
|
5
|
-5
|
159.00
|
|
2023-08-16
|
0
|
5
|
-5
|
112.50
|
|
2023-07-26
|
0
|
15
|
-15
|
120.50
|
|
2023-07-24
|
7
|
3
|
4
|
120.00
|
|
2023-07-17
|
0
|
10
|
-10
|
134.00
|
|
2023-06-26
|
0
|
2
|
-2
|
134.50
|
|
2023-06-21
|
0
|
8
|
-8
|
135.00
|
|
2023-06-20
|
0
|
17
|
-17
|
138.00
|
|
2023-06-19
|
0
|
4
|
-4
|
137.50
|
|
2023-06-16
|
0
|
4
|
-4
|
137.50
|
|
2023-06-15
|
0
|
6
|
-6
|
137.00
|
|
2023-06-08
|
0
|
8
|
-8
|
140.00
|
|
2023-06-07
|
0
|
9
|
-9
|
143.00
|
|
2023-06-01
|
11
|
0
|
11
|
142.00
|
|
2023-05-31
|
3
|
18
|
-15
|
143.50
|
|
2023-05-22
|
5
|
0
|
5
|
145.00
|
|
2023-05-19
|
12
|
3
|
9
|
143.00
|
|
2023-05-18
|
11
|
0
|
11
|
148.00
|
|
2023-05-17
|
0
|
9
|
-9
|
140.50
|
|
2023-05-11
|
0
|
4
|
-4
|
135.50
|
|
2023-05-09
|
7
|
0
|
7
|
140.00
|
|
2023-05-04
|
0
|
6
|
-6
|
141.00
|
|
2023-04-26
|
0
|
4
|
-4
|
141.00
|
|
2023-04-25
|
11
|
22
|
-11
|
141.00
|
|
2023-04-21
|
0
|
10
|
-10
|
146.00
|
|
2023-04-19
|
23
|
5
|
18
|
159.50
|
|
2023-04-18
|
31
|
8
|
23
|
165.00
|
|
2023-04-12
|
21
|
0
|
21
|
162.00
|
|
2023-03-07
|
0
|
5
|
-5
|
150.00
|
|
2023-02-22
|
20
|
0
|
20
|
153.00
|
|
2022-12-27
|
0
|
2
|
-2
|
130.00
|
|
2022-11-25
|
2
|
0
|
2
|
129.00
|
|
2022-11-09
|
11
|
0
|
11
|
124.00
|
|
2022-10-28
|
0
|
8
|
-8
|
108.50
|
|
2022-10-26
|
4
|
0
|
4
|
107.00
|
|
2022-10-21
|
0
|
2
|
-2
|
111.50
|
|
2022-08-08
|
10
|
0
|
10
|
159.50
|
|
2022-08-03
|
2
|
21
|
-19
|
148.00
|
|
2022-07-26
|
0
|
6
|
-6
|
151.50
|
|
2022-07-20
|
3
|
0
|
3
|
154.50
|
|
2022-07-15
|
0
|
8
|
-8
|
151.50
|
|
2022-06-30
|
20
|
0
|
20
|
141.00
|
|
2022-06-29
|
0
|
17
|
-17
|
143.00
|
|
2022-06-20
|
0
|
16
|
-16
|
126.00
|
|
2022-05-20
|
2
|
0
|
2
|
110.50
|
|
2022-05-19
|
2
|
0
|
2
|
109.00
|
|
2022-05-06
|
1
|
0
|
1
|
103.00
|
|
2022-03-23
|
3
|
0
|
3
|
103.50
|
|
2022-03-08
|
3
|
0
|
3
|
100.50
|
|
2022-02-09
|
11
|
2
|
9
|
120.00
|
|
2022-02-08
|
5
|
0
|
5
|
119.50
|
|
2022-02-07
|
10
|
0
|
10
|
120.00
|
|
2021-10-21
|
0
|
5
|
-5
|
122.50
|
|
2021-09-23
|
0
|
2
|
-2
|
121.00
|
|
2021-07-16
|
0
|
5
|
-5
|
127.50
|
|
2021-07-15
|
15
|
5
|
10
|
127.50
|
|
2021-07-14
|
5
|
0
|
5
|
117.50
|
|
2021-04-06
|
0
|
3
|
-3
|
128.50
|
|
2021-03-23
|
0
|
1
|
-1
|
125.50
|
|
2021-02-25
|
6
|
0
|
6
|
128.50
|
|
2021-02-23
|
0
|
10
|
-10
|
125.50
|
|
2021-02-18
|
0
|
20
|
-20
|
123.00
|
|
2021-01-20
|
1
|
0
|
1
|
121.00
|
|
2021-01-06
|
5
|
2
|
3
|
125.00
|
|
2020-12-17
|
1
|
0
|
1
|
130.00
|
|
2020-11-19
|
0
|
1
|
-1
|
128.00
|
|
2020-10-30
|
10
|
0
|
10
|
126.50
|
|
2020-10-15
|
0
|
4
|
-4
|
139.00
|
|
2020-10-14
|
2
|
14
|
-12
|
139.50
|
|
2020-10-12
|
2
|
0
|
2
|
136.00
|
|
2020-10-05
|
2
|
0
|
2
|
134.50
|
|
2020-09-30
|
3
|
0
|
3
|
132.00
|
|
2020-09-29
|
2
|
0
|
2
|
130.00
|
|
2020-09-14
|
5
|
0
|
5
|
135.50
|
|
2020-09-07
|
5
|
0
|
5
|
133.50
|
|
2020-09-01
|
8
|
0
|
8
|
136.50
|
|
2020-08-21
|
0
|
5
|
-5
|
137.00
|
|
2020-08-20
|
7
|
0
|
7
|
129.00
|
|
2020-08-07
|
4
|
0
|
4
|
142.50
|
|
2020-07-30
|
5
|
0
|
5
|
145.50
|
|
2020-06-19
|
0
|
11
|
-11
|
144.50
|
|
2020-05-20
|
0
|
15
|
-15
|
110.00
|
|
2020-05-19
|
10
|
0
|
10
|
103.50
|
|
2020-05-12
|
0
|
21
|
-21
|
104.50
|
|
2020-05-08
|
0
|
8
|
-8
|
99.90
|
|
2020-04-17
|
3
|
0
|
3
|
89.00
|
|
2020-04-16
|
0
|
4
|
-4
|
89.50
|
|
2020-04-13
|
0
|
17
|
-17
|
85.90
|
|
2020-04-01
|
0
|
4
|
-4
|
75.00
|
|
2020-03-26
|
0
|
2
|
-2
|
73.50
|
|
2020-03-20
|
5
|
0
|
5
|
69.30
|
|
2020-02-07
|
0
|
24
|
-24
|
103.50
|
|
2020-01-09
|
5
|
0
|
5
|
87.80
|
|
2019-12-30
|
10
|
0
|
10
|
91.80
|
| 合計 | 733 | 750 | -17 | |
