| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
15
|
0
|
15
|
406.00
|
|
2026-03-25
|
2
|
48
|
-46
|
247.50
|
|
2026-03-24
|
58
|
12
|
46
|
231.00
|
|
2026-03-11
|
3
|
30
|
-27
|
242.00
|
|
2026-03-09
|
17
|
1
|
16
|
211.50
|
|
2026-03-06
|
1
|
18
|
-17
|
234.50
|
|
2026-03-03
|
7
|
48
|
-41
|
256.00
|
|
2026-03-02
|
14
|
71
|
-57
|
253.00
|
|
2026-02-24
|
7
|
78
|
-71
|
245.00
|
|
2026-01-02
|
77
|
15
|
62
|
189.50
|
|
2025-12-29
|
7
|
134
|
-127
|
185.00
|
|
2025-10-22
|
83
|
19
|
64
|
110.00
|
|
2025-09-16
|
3
|
61
|
-58
|
91.90
|
|
2025-08-28
|
1
|
30
|
-29
|
86.50
|
|
2025-08-26
|
47
|
1
|
46
|
83.40
|
|
2025-08-22
|
13
|
174
|
-161
|
89.20
|
|
2025-08-21
|
4
|
52
|
-48
|
94.20
|
|
2025-08-18
|
4
|
58
|
-54
|
101.00
|
|
2025-08-12
|
1
|
53
|
-52
|
84.00
|
|
2025-07-24
|
160
|
16
|
144
|
53.00
|
|
2025-07-22
|
169
|
40
|
129
|
49.75
|
|
2025-06-18
|
31
|
0
|
31
|
35.00
|
|
2025-06-17
|
59
|
0
|
59
|
33.95
|
|
2025-06-13
|
155
|
0
|
155
|
32.20
|
|
2025-03-28
|
0
|
15
|
-15
|
29.60
|
|
2025-03-24
|
10
|
0
|
10
|
30.80
|
|
2025-03-17
|
0
|
3
|
-3
|
31.30
|
|
2025-01-13
|
11
|
0
|
11
|
31.65
|
|
2025-01-09
|
11
|
0
|
11
|
33.25
|
|
2024-11-07
|
0
|
35
|
-35
|
39.60
|
|
2024-10-24
|
4
|
46
|
-42
|
38.75
|
|
2024-10-22
|
157
|
31
|
126
|
39.90
|
|
2024-10-01
|
10
|
0
|
10
|
35.00
|
|
2024-07-11
|
0
|
40
|
-40
|
35.95
|
|
2024-05-09
|
10
|
0
|
10
|
30.50
|
|
2024-04-16
|
10
|
0
|
10
|
29.65
|
|
2024-03-21
|
0
|
10
|
-10
|
28.25
|
|
2024-03-05
|
0
|
50
|
-50
|
28.40
|
|
2024-01-23
|
20
|
0
|
20
|
27.90
|
|
2024-01-17
|
58
|
24
|
34
|
28.40
|
|
2023-08-11
|
10
|
0
|
10
|
27.10
|
|
2023-07-31
|
0
|
10
|
-10
|
33.75
|
|
2023-03-06
|
0
|
7
|
-7
|
30.05
|
|
2023-02-09
|
5
|
0
|
5
|
29.90
|
|
2023-02-06
|
3
|
0
|
3
|
29.35
|
|
2023-01-17
|
2
|
0
|
2
|
28.90
|
|
2023-01-05
|
10
|
0
|
10
|
30.45
|
|
2022-12-30
|
0
|
10
|
-10
|
30.75
|
|
2022-12-28
|
10
|
0
|
10
|
29.85
|
|
2022-12-22
|
0
|
10
|
-10
|
29.75
|
|
2022-11-10
|
10
|
0
|
10
|
29.45
|
|
2022-11-07
|
10
|
0
|
10
|
29.40
|
|
2022-09-26
|
10
|
0
|
10
|
25.35
|
|
2022-07-26
|
4
|
0
|
4
|
27.70
|
|
2022-01-20
|
0
|
30
|
-30
|
41.00
|
|
2021-07-30
|
0
|
40
|
-40
|
46.50
|
|
2021-07-20
|
0
|
39
|
-39
|
45.50
|
|
2021-07-16
|
36
|
0
|
36
|
43.60
|
|
2021-07-14
|
77
|
0
|
77
|
42.60
|
|
2021-07-12
|
2
|
39
|
-37
|
43.30
|
|
2021-05-26
|
3
|
25
|
-22
|
40.10
|
|
2021-05-20
|
0
|
10
|
-10
|
36.05
|
|
2021-05-13
|
3
|
33
|
-30
|
34.25
|
|
2021-04-29
|
0
|
20
|
-20
|
41.15
|
|
2021-04-28
|
30
|
0
|
30
|
41.75
|
|
2021-04-27
|
31
|
1
|
30
|
41.60
|
|
2021-04-22
|
60
|
23
|
37
|
41.80
|
|
2021-04-15
|
0
|
20
|
-20
|
42.70
|
|
2021-03-31
|
92
|
31
|
61
|
34.00
|
|
2021-03-17
|
43
|
2
|
41
|
32.50
|
|
2021-03-11
|
55
|
7
|
48
|
32.00
|
|
2020-08-07
|
10
|
0
|
10
|
22.40
|
|
2020-08-06
|
11
|
0
|
11
|
22.40
|
|
2020-06-16
|
0
|
22
|
-22
|
21.60
|
|
2020-05-28
|
0
|
23
|
-23
|
20.10
|
|
2020-03-09
|
6
|
34
|
-28
|
19.65
|
|
2020-03-06
|
28
|
0
|
28
|
20.15
|
|
2020-03-05
|
0
|
10
|
-10
|
20.50
|
|
2020-02-07
|
20
|
0
|
20
|
20.55
|
|
2020-01-08
|
0
|
9
|
-9
|
21.90
|
|
2019-11-06
|
0
|
96
|
-96
|
22.20
|
|
2019-11-01
|
0
|
40
|
-40
|
22.20
|
|
2019-10-31
|
92
|
1
|
91
|
22.45
|
|
2019-10-30
|
10
|
45
|
-35
|
22.90
|
|
2019-10-28
|
101
|
0
|
101
|
22.55
|
|
2019-08-29
|
0
|
60
|
-60
|
20.50
|
|
2019-08-28
|
0
|
20
|
-20
|
20.15
|
| 合計 | 2023 | 1930 | 93 | |
