點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
38.50
2026-03-25
0
1
-1
37.60
2026-03-23
0
4
-4
36.00
2026-01-30
0
1
-1
33.35
2025-12-19
1
0
1
33.70
2025-12-17
0
1
-1
33.30
2025-12-08
1
0
1
32.75
2025-12-03
0
4
-4
33.65
2025-11-25
1
0
1
33.95
2025-10-20
1
0
1
44.55
2025-08-26
0
2
-2
45.80
2025-08-06
0
1
-1
45.65
2025-07-29
0
5
-5
44.95
2025-07-15
0
2
-2
47.55
2024-05-13
0
25
-25
74.00
2024-05-02
0
2
-2
70.30
2024-04-08
6
0
6
68.90
2024-04-03
1
0
1
69.00
2024-03-08
8
0
8
61.00
2024-01-30
0
9
-9
41.50
2024-01-29
0
8
-8
40.10
2024-01-26
0
1
-1
40.00
2024-01-25
0
2
-2
39.60
2024-01-24
0
1
-1
39.55
2024-01-19
0
1
-1
39.75
2024-01-18
0
2
-2
40.30
2024-01-17
0
2
-2
40.15
2024-01-15
0
1
-1
41.15
2024-01-10
0
1
-1
39.50
2023-11-29
0
2
-2
42.25
2023-11-10
1
2
-1
33.90
2023-10-17
7
0
7
25.50
2023-05-05
0
2
-2
20.10
2023-04-20
0
5
-5
19.75
2023-03-28
5
0
5
22.40
2022-12-30
0
0
0
16.05
2022-09-16
0
5
-5
11.15
2021-11-18
0
1
-1
15.20
2021-05-05
0
10
-10
16.55
2021-04-29
0
7
-7
17.60
2021-03-30
3
0
3
16.85
2021-01-20
0
30
-30
15.80
2020-11-23
0
8
-8
18.70
2020-11-06
0
4
-4
18.65
2020-11-04
4
0
4
18.65
2020-10-20
30
0
30
19.80
2020-08-24
0
10
-10
20.80
2020-07-03
13
0
13
24.20
2020-04-09
0
9
-9
9.90
2020-03-27
10
0
10
8.80
2020-03-12
20
0
20
10.35
2019-12-16
2
0
2
9.70
2019-12-12
1
0
1
9.65
2019-11-20
1
0
1
9.42
2019-09-06
0
1
-1
10.00
合計 116 173 -57