點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
16
-16
23.50
2026-04-29
0
44
-44
28.20
2026-02-26
0
4
-4
12.20
2026-01-21
0
49
-49
11.25
2026-01-05
0
2
-2
11.30
2025-12-09
4
0
4
10.95
2025-11-27
6
0
6
11.00
2025-11-26
1
0
1
11.10
2025-11-17
10
0
10
10.85
2025-10-27
0
4
-4
12.10
2025-09-17
0
9
-9
11.70
2025-08-28
15
0
15
11.80
2025-08-26
5
0
5
11.00
2025-08-18
21
0
21
10.55
2025-08-11
0
1
-1
10.30
2025-07-30
0
3
-3
10.65
2025-07-18
0
10
-10
11.20
2025-07-07
0
5
-5
11.90
2025-07-02
0
1
-1
11.85
2025-06-23
0
5
-5
11.35
2025-06-18
10
0
10
11.85
2025-05-23
4
0
4
12.45
2025-05-15
25
0
25
13.10
2025-03-14
9
0
9
15.80
2025-02-03
26
0
26
16.75
2024-06-24
0
18
-18
18.00
2024-04-02
0
5
-5
14.40
2024-03-18
5
0
5
15.50
2024-02-29
10
0
10
16.60
2024-02-20
10
0
10
17.05
2023-12-19
0
39
-39
18.80
2023-11-27
0
42
-42
17.35
2023-11-20
0
10
-10
18.80
2023-10-13
0
60
-60
16.20
2023-10-12
0
60
-60
16.70
2023-10-02
7
0
7
14.45
2023-08-17
20
0
20
15.30
2023-08-02
10
0
10
15.65
2023-05-23
0
9
-9
19.10
2023-05-17
49
0
49
19.25
2023-05-08
20
0
20
19.65
2023-05-05
6
0
6
19.65
2023-05-03
34
0
34
19.80
2023-03-27
15
2
13
22.40
2023-03-20
2
44
-42
23.80
2023-03-07
41
2
39
20.85
2023-01-30
0
5
-5
16.65
2022-07-12
10
0
10
14.40
2021-11-22
9
0
9
17.80
2021-09-10
0
40
-40
14.90
2021-09-09
50
10
40
15.30
2021-04-29
0
8
-8
11.70
2020-11-03
0
2
-2
10.70
2019-08-02
5
0
5
16.35
2019-07-19
0
1
-1
14.60
合計 439 510 -71