| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
17
|
69
|
-52
|
57.20
|
|
2026-05-07
|
75
|
15
|
60
|
62.30
|
|
2025-12-04
|
4
|
36
|
-32
|
45.35
|
|
2025-11-12
|
59
|
4
|
55
|
50.60
|
|
2025-08-11
|
4
|
51
|
-47
|
40.45
|
|
2025-03-28
|
1
|
110
|
-109
|
34.35
|
|
2024-11-22
|
1
|
19
|
-18
|
36.55
|
|
2024-11-05
|
3
|
73
|
-70
|
37.10
|
|
2024-10-24
|
345
|
264
|
81
|
44.15
|
|
2024-08-09
|
24
|
2
|
22
|
42.00
|
|
2024-07-01
|
0
|
32
|
-32
|
58.50
|
|
2023-10-24
|
0
|
227
|
-227
|
43.40
|
|
2023-10-13
|
23
|
170
|
-147
|
43.30
|
|
2023-10-06
|
12
|
212
|
-200
|
43.70
|
|
2023-10-05
|
30
|
101
|
-71
|
43.20
|
|
2023-10-02
|
26
|
557
|
-531
|
43.65
|
|
2023-09-28
|
0
|
224
|
-224
|
42.00
|
|
2023-09-15
|
3
|
184
|
-181
|
42.80
|
|
2023-09-07
|
4
|
206
|
-202
|
45.90
|
|
2023-09-06
|
1
|
209
|
-208
|
45.35
|
|
2023-09-05
|
2
|
239
|
-237
|
45.05
|
|
2023-08-31
|
6
|
248
|
-242
|
47.30
|
|
2023-08-30
|
2
|
150
|
-148
|
44.90
|
|
2023-08-24
|
26
|
183
|
-157
|
45.85
|
|
2023-08-18
|
36
|
395
|
-359
|
|
|
2023-08-16
|
13
|
217
|
-204
|
48.90
|
|
2023-08-08
|
14
|
133
|
-119
|
50.60
|
|
2023-08-07
|
11
|
276
|
-265
|
49.15
|
|
2023-08-04
|
21
|
114
|
-93
|
47.00
|
|
2023-07-27
|
0
|
234
|
-234
|
43.85
|
|
2023-07-13
|
27
|
322
|
-295
|
29.00
|
|
2023-04-19
|
0
|
30
|
-30
|
21.30
|
|
2023-04-11
|
2
|
44
|
-42
|
20.50
|
|
2023-04-10
|
20
|
3
|
17
|
20.50
|
|
2023-03-16
|
20
|
0
|
20
|
19.45
|
|
2023-03-15
|
0
|
25
|
-25
|
19.85
|
|
2023-01-16
|
5
|
0
|
5
|
17.80
|
|
2022-11-03
|
0
|
60
|
-60
|
17.25
|
|
2022-10-31
|
60
|
5
|
55
|
16.20
|
|
2022-09-14
|
0
|
13
|
-13
|
17.75
|
|
2022-07-06
|
20
|
0
|
20
|
15.00
|
|
2022-07-05
|
0
|
38
|
-38
|
15.70
|
|
2022-06-29
|
0
|
339
|
-339
|
17.10
|
|
2022-06-28
|
0
|
129
|
-129
|
17.20
|
|
2022-06-17
|
34
|
0
|
34
|
17.80
|
|
2022-05-27
|
90
|
0
|
90
|
20.65
|
|
2022-05-12
|
33
|
0
|
33
|
19.70
|
|
2022-04-25
|
23
|
0
|
23
|
18.65
|
|
2022-04-14
|
2
|
70
|
-68
|
20.40
|
|
2022-04-12
|
45
|
0
|
45
|
20.20
|
|
2022-04-08
|
66
|
0
|
66
|
21.05
|
|
2022-03-18
|
0
|
46
|
-46
|
22.50
|
|
2022-03-15
|
38
|
0
|
38
|
21.20
|
|
2022-03-14
|
24
|
0
|
24
|
22.00
|
|
2022-03-07
|
52
|
0
|
52
|
22.20
|
|
2022-02-24
|
46
|
0
|
46
|
22.35
|
|
2022-02-22
|
34
|
1
|
33
|
23.05
|
|
2022-02-21
|
34
|
0
|
34
|
23.65
|
|
2022-02-18
|
33
|
7
|
26
|
23.80
|
|
2022-01-25
|
39
|
0
|
39
|
22.70
|
|
2022-01-19
|
33
|
0
|
33
|
24.30
|
|
2022-01-18
|
20
|
74
|
-54
|
24.65
|
|
2022-01-14
|
38
|
0
|
38
|
23.90
|
|
2022-01-11
|
104
|
1
|
103
|
24.40
|
|
2022-01-10
|
33
|
5
|
28
|
24.80
|
|
2021-12-29
|
0
|
55
|
-55
|
25.90
|
|
2021-12-21
|
70
|
1
|
69
|
24.95
|
|
2021-12-06
|
40
|
10
|
30
|
25.75
|
|
2021-10-14
|
1
|
71
|
-70
|
23.35
|
|
2021-10-13
|
80
|
5
|
75
|
22.90
|
|
2021-10-05
|
6
|
52
|
-46
|
24.00
|
|
2021-10-04
|
51
|
3
|
48
|
23.15
|
|
2021-09-14
|
8
|
55
|
-47
|
27.05
|
|
2021-06-18
|
10
|
350
|
-340
|
21.15
|
|
2021-06-17
|
5
|
692
|
-687
|
20.70
|
|
2021-06-08
|
5
|
240
|
-235
|
20.00
|
|
2021-06-04
|
2
|
229
|
-227
|
18.85
|
|
2021-05-26
|
6
|
230
|
-224
|
17.45
|
|
2021-05-25
|
5
|
207
|
-202
|
16.90
|
|
2021-05-24
|
2
|
145
|
-143
|
16.20
|
|
2021-05-19
|
0
|
147
|
-147
|
15.60
|
|
2021-05-18
|
5
|
125
|
-120
|
14.85
|
|
2021-05-17
|
294
|
5
|
289
|
13.50
|
|
2021-05-14
|
63
|
0
|
63
|
15.00
|
|
2021-05-12
|
450
|
30
|
420
|
15.35
|
|
2021-05-11
|
317
|
56
|
261
|
16.80
|
|
2021-05-04
|
130
|
3
|
127
|
17.95
|
|
2021-04-29
|
102
|
19
|
83
|
18.35
|
|
2021-04-22
|
291
|
11
|
280
|
17.70
|
|
2021-04-21
|
1
|
168
|
-167
|
18.15
|
|
2021-04-20
|
78
|
7
|
71
|
17.80
|
|
2021-03-25
|
192
|
3
|
189
|
16.10
|
|
2021-03-15
|
4
|
67
|
-63
|
16.40
|
|
2021-03-10
|
146
|
15
|
131
|
16.05
|
|
2021-03-08
|
120
|
0
|
120
|
16.15
|
|
2021-03-05
|
21
|
124
|
-103
|
16.60
|
|
2021-02-04
|
4
|
46
|
-42
|
15.20
|
|
2021-02-03
|
6
|
210
|
-204
|
15.35
|
|
2021-01-27
|
138
|
18
|
120
|
15.40
|
|
2021-01-26
|
58
|
0
|
58
|
15.80
|
|
2021-01-21
|
198
|
7
|
191
|
16.05
|
|
2021-01-15
|
185
|
0
|
185
|
15.75
|
|
2021-01-11
|
94
|
31
|
63
|
16.05
|
|
2021-01-08
|
65
|
0
|
65
|
15.55
|
|
2021-01-04
|
88
|
0
|
88
|
15.35
|
|
2020-12-31
|
50
|
0
|
50
|
15.05
|
|
2020-12-30
|
64
|
4
|
60
|
15.25
|
|
2020-12-17
|
2
|
129
|
-127
|
14.85
|
|
2020-12-11
|
103
|
21
|
82
|
14.15
|
|
2020-12-10
|
102
|
1
|
101
|
14.30
|
|
2020-11-18
|
171
|
41
|
130
|
11.90
|
|
2020-11-13
|
40
|
6
|
34
|
11.30
|
|
2020-11-12
|
149
|
0
|
149
|
11.30
|
|
2020-11-11
|
105
|
22
|
83
|
11.25
|
|
2020-11-09
|
59
|
0
|
59
|
11.20
|
|
2020-11-06
|
67
|
0
|
67
|
11.15
|
|
2020-11-02
|
40
|
0
|
40
|
11.00
|
|
2020-10-08
|
0
|
297
|
-297
|
10.95
|
|
2020-10-05
|
99
|
0
|
99
|
10.60
|
|
2020-09-25
|
99
|
11
|
88
|
10.15
|
|
2020-09-24
|
99
|
0
|
99
|
10.50
|
|
2020-09-16
|
10
|
60
|
-50
|
11.00
|
|
2020-09-04
|
60
|
0
|
60
|
10.80
|
|
2020-04-09
|
10
|
419
|
-409
|
10.35
|
|
2020-04-08
|
6
|
138
|
-132
|
10.50
|
|
2020-04-07
|
33
|
230
|
-197
|
10.25
|
|
2020-04-06
|
0
|
100
|
-100
|
9.84
|
|
2020-03-26
|
1
|
80
|
-79
|
9.53
|
|
2020-03-25
|
0
|
110
|
-110
|
9.56
|
|
2020-03-23
|
236
|
0
|
236
|
8.34
|
|
2020-03-19
|
350
|
0
|
350
|
8.01
|
|
2020-03-17
|
42
|
0
|
42
|
8.90
|
|
2020-03-13
|
337
|
0
|
337
|
10.20
|
|
2020-02-05
|
10
|
358
|
-348
|
13.40
|
|
2020-01-31
|
101
|
1
|
100
|
13.10
|
|
2020-01-30
|
233
|
6
|
227
|
13.50
|
|
2019-12-16
|
30
|
90
|
-60
|
15.10
|
|
2019-10-14
|
10
|
233
|
-223
|
15.95
|
|
2019-10-07
|
7
|
30
|
-23
|
17.45
|
|
2019-10-02
|
0
|
33
|
-33
|
17.45
|
|
2019-07-09
|
0
|
112
|
-112
|
14.90
|
|
2019-07-03
|
1
|
200
|
-199
|
14.45
|
|
2019-07-01
|
205
|
11
|
194
|
14.90
|
| 合計 | 8010 | 12346 | -4336 | |