點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

國碩 (2406)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
8
257
-249
26.70
2026-01-26
7
74
-67
29.95
2026-01-23
74
7
67
29.00
2025-12-26
250
3
247
27.30
2025-08-04
19
182
-163
14.45
2025-07-24
10
0
10
11.95
2025-06-17
0
9
-9
11.25
2025-06-16
9
0
9
11.45
2025-06-12
0
9
-9
11.50
2025-06-11
10
0
10
11.70
2025-05-28
9
0
9
12.10
2025-05-12
0
10
-10
12.35
2025-05-06
10
0
10
12.10
2025-02-21
0
15
-15
14.75
2025-02-19
10
0
10
14.80
2025-02-11
0
8
-8
13.70
2025-02-10
8
0
8
13.90
2025-01-22
0
7
-7
13.75
2025-01-21
8
0
8
13.80
2025-01-16
10
0
10
13.55
2025-01-06
0
6
-6
14.65
2024-12-04
0
28
-28
17.00
2024-12-03
28
0
28
17.00
2024-11-29
0
5
-5
16.80
2024-11-14
0
20
-20
16.70
2024-10-28
13
0
13
18.45
2024-09-02
0
20
-20
20.35
2024-06-28
435
166
269
26.35
2024-05-29
30
0
30
22.60
2024-04-26
0
25
-25
20.20
2024-04-17
1
32
-31
21.00
2024-02-16
7
0
7
16.90
2023-12-27
0
20
-20
16.65
2023-11-23
0
20
-20
17.00
2023-11-20
20
0
20
16.50
2023-10-25
0
15
-15
15.00
2023-07-03
12
0
12
18.15
2023-05-29
10
0
10
18.45
2023-05-08
0
10
-10
18.75
2023-04-25
0
20
-20
18.90
2023-04-24
0
20
-20
19.40
2023-04-21
0
48
-48
19.50
2022-12-01
20
0
20
18.70
2022-11-30
20
0
20
18.75
2022-11-23
0
10
-10
18.10
2021-11-19
0
30
-30
22.60
2021-11-08
36
1
35
23.85
2021-09-15
117
10
107
22.25
2021-09-10
15
97
-82
22.75
2021-09-09
1
83
-82
22.75
2021-09-08
41
0
41
22.25
2021-03-02
0
90
-90
20.50
2021-02-26
80
0
80
21.50
2020-06-11
0
20
-20
9.09
2020-05-20
0
20
-20
9.56
2020-03-24
20
0
20
7.98
2020-03-23
0
20
-20
7.55
2020-03-20
20
0
20
8.16
2020-01-02
0
50
-50
12.75
2019-11-18
0
22
-22
7.28
2019-10-31
0
20
-20
7.48
合計 1368 1509 -141