| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
21
|
0
|
21
|
278.00
|
|
2026-03-03
|
54
|
9
|
45
|
135.50
|
|
2026-02-09
|
40
|
2
|
38
|
142.00
|
|
2026-02-02
|
34
|
2
|
32
|
125.00
|
|
2025-12-04
|
32
|
11
|
21
|
93.90
|
|
2025-12-03
|
27
|
1
|
26
|
94.10
|
|
2025-10-21
|
6
|
17
|
-11
|
78.60
|
|
2025-10-20
|
26
|
0
|
26
|
78.60
|
|
2025-10-13
|
45
|
0
|
45
|
82.90
|
|
2025-09-11
|
33
|
3
|
30
|
79.60
|
|
2025-09-02
|
0
|
38
|
-38
|
74.80
|
|
2025-08-28
|
30
|
2
|
28
|
80.20
|
|
2025-08-26
|
1
|
40
|
-39
|
80.40
|
|
2025-08-25
|
0
|
54
|
-54
|
79.00
|
|
2025-08-21
|
42
|
4
|
38
|
78.10
|
|
2025-08-20
|
0
|
62
|
-62
|
78.00
|
|
2025-08-13
|
40
|
1
|
39
|
79.90
|
|
2025-08-08
|
6
|
28
|
-22
|
78.80
|
|
2025-08-06
|
22
|
84
|
-62
|
78.00
|
|
2025-08-01
|
36
|
11
|
25
|
72.10
|
|
2025-07-31
|
10
|
40
|
-30
|
70.50
|
|
2025-07-24
|
10
|
2
|
8
|
74.30
|
|
2025-07-23
|
0
|
15
|
-15
|
73.30
|
|
2025-07-14
|
58
|
0
|
58
|
75.40
|
|
2025-07-11
|
0
|
63
|
-63
|
78.10
|
|
2025-07-08
|
14
|
0
|
14
|
73.60
|
|
2025-07-01
|
35
|
0
|
35
|
76.50
|
|
2025-06-25
|
69
|
108
|
-39
|
80.30
|
|
2025-06-23
|
20
|
0
|
20
|
77.00
|
|
2025-06-18
|
23
|
0
|
23
|
79.10
|
|
2025-06-17
|
55
|
2
|
53
|
79.70
|
|
2025-06-12
|
29
|
1
|
28
|
80.90
|
|
2025-05-06
|
0
|
38
|
-38
|
75.80
|
|
2025-05-02
|
28
|
0
|
28
|
78.60
|
|
2025-04-28
|
25
|
1
|
24
|
76.90
|
|
2025-04-11
|
4
|
144
|
-140
|
72.00
|
|
2025-04-08
|
0
|
20
|
-20
|
73.90
|
|
2025-03-31
|
51
|
160
|
-109
|
89.10
|
|
2025-03-14
|
101
|
7
|
94
|
109.00
|
|
2025-03-07
|
1
|
20
|
-19
|
108.00
|
|
2025-02-25
|
7
|
100
|
-93
|
107.00
|
|
2025-02-11
|
0
|
40
|
-40
|
107.00
|
|
2025-01-22
|
12
|
0
|
12
|
104.00
|
|
2025-01-13
|
15
|
210
|
-195
|
101.00
|
|
2025-01-07
|
48
|
5
|
43
|
108.00
|
|
2025-01-03
|
36
|
1
|
35
|
107.50
|
|
2024-12-18
|
25
|
150
|
-125
|
103.50
|
|
2024-12-11
|
185
|
1
|
184
|
119.50
|
|
2024-12-09
|
1
|
40
|
-39
|
116.50
|
|
2024-11-29
|
86
|
1
|
85
|
109.50
|
|
2024-11-26
|
67
|
1
|
66
|
117.50
|
|
2024-11-22
|
5
|
212
|
-207
|
110.50
|
|
2024-11-15
|
2
|
81
|
-79
|
112.00
|
|
2024-11-08
|
63
|
12
|
51
|
126.50
|
|
2024-11-06
|
171
|
113
|
58
|
126.00
|
|
2024-10-29
|
71
|
17
|
54
|
127.00
|
|
2024-10-28
|
131
|
56
|
75
|
126.50
|
|
2024-10-24
|
159
|
4
|
155
|
123.00
|
|
2024-10-17
|
251
|
125
|
126
|
123.00
|
|
2024-10-16
|
35
|
152
|
-117
|
124.00
|
|
2024-10-07
|
92
|
175
|
-83
|
111.00
|
|
2024-09-25
|
44
|
2
|
42
|
94.90
|
|
2024-09-23
|
45
|
5
|
40
|
94.20
|
|
2024-09-20
|
61
|
0
|
61
|
94.30
|
|
2024-09-19
|
62
|
3
|
59
|
95.80
|
|
2024-09-09
|
4
|
258
|
-254
|
87.20
|
|
2024-08-28
|
43
|
3
|
40
|
97.10
|
|
2024-08-26
|
38
|
0
|
38
|
95.30
|
|
2024-08-19
|
2
|
851
|
-849
|
103.50
|
|
2024-08-16
|
46
|
1
|
45
|
104.00
|
|
2024-08-14
|
80
|
9
|
71
|
101.00
|
|
2024-08-06
|
98
|
784
|
-686
|
89.90
|
|
2024-08-05
|
7
|
92
|
-85
|
95.90
|
|
2024-08-02
|
122
|
4
|
118
|
106.50
|
|
2024-07-31
|
179
|
5
|
174
|
110.50
|
|
2024-07-30
|
289
|
27
|
262
|
115.00
|
|
2024-07-29
|
54
|
864
|
-810
|
108.50
|
|
2024-07-02
|
47
|
3
|
44
|
130.50
|
|
2024-06-14
|
565
|
14
|
551
|
122.00
|
|
2024-06-13
|
38
|
262
|
-224
|
123.00
|
|
2024-05-28
|
335
|
25
|
310
|
99.00
|
|
2024-05-27
|
15
|
295
|
-280
|
100.00
|
|
2024-05-23
|
4
|
121
|
-117
|
91.50
|
|
2024-05-15
|
31
|
419
|
-388
|
79.00
|
|
2024-05-09
|
101
|
354
|
-253
|
84.90
|
|
2024-05-08
|
287
|
49
|
238
|
84.20
|
|
2024-05-06
|
166
|
668
|
-502
|
82.00
|
|
2024-05-03
|
354
|
4
|
350
|
74.60
|
|
2024-04-26
|
148
|
33
|
115
|
72.60
|
|
2024-04-24
|
81
|
11
|
70
|
69.40
|
|
2024-04-23
|
126
|
3
|
123
|
66.00
|
|
2024-04-22
|
19
|
241
|
-222
|
65.10
|
|
2024-04-10
|
110
|
29
|
81
|
70.60
|
|
2024-04-03
|
418
|
133
|
285
|
70.90
|
|
2024-04-01
|
25
|
292
|
-267
|
66.00
|
|
2024-03-29
|
64
|
0
|
64
|
60.00
|
|
2024-03-27
|
297
|
0
|
297
|
59.00
|
|
2024-03-26
|
184
|
6
|
178
|
60.10
|
|
2024-03-25
|
12
|
424
|
-412
|
|
|
2024-03-22
|
166
|
23
|
143
|
|
|
2024-03-19
|
184
|
11
|
173
|
54.70
|
|
2024-03-18
|
100
|
357
|
-257
|
54.50
|
|
2024-03-15
|
185
|
20
|
165
|
54.40
|
|
2024-03-14
|
233
|
8
|
225
|
54.80
|
|
2024-03-12
|
67
|
169
|
-102
|
53.30
|
|
2024-03-11
|
102
|
5
|
97
|
51.40
|
|
2024-03-08
|
222
|
60
|
162
|
49.50
|
|
2024-03-05
|
0
|
463
|
-463
|
49.70
|
|
2024-03-01
|
210
|
26
|
184
|
51.10
|
|
2024-02-23
|
17
|
754
|
-737
|
48.30
|
|
2024-02-20
|
13
|
409
|
-396
|
49.70
|
|
2024-02-19
|
12
|
100
|
-88
|
50.50
|
|
2024-02-15
|
3
|
305
|
-302
|
49.95
|
|
2024-01-16
|
381
|
13
|
368
|
50.40
|
|
2024-01-04
|
126
|
23
|
103
|
49.35
|
|
2024-01-03
|
433
|
24
|
409
|
52.00
|
|
2023-12-29
|
717
|
96
|
621
|
46.80
|
|
2023-12-25
|
51
|
12
|
39
|
44.00
|
|
2023-12-22
|
110
|
10
|
100
|
43.80
|
|
2023-12-21
|
113
|
4
|
109
|
44.05
|
|
2023-12-19
|
3
|
66
|
-63
|
42.25
|
|
2023-12-18
|
0
|
401
|
-401
|
42.85
|
|
2023-12-15
|
92
|
4
|
88
|
43.65
|
|
2023-12-14
|
283
|
3
|
280
|
44.30
|
|
2023-12-13
|
30
|
0
|
30
|
43.90
|
|
2023-12-12
|
3
|
70
|
-67
|
44.25
|
|
2023-12-11
|
22
|
1
|
21
|
45.00
|
|
2023-12-08
|
84
|
6
|
78
|
45.70
|
|
2023-11-28
|
26
|
0
|
26
|
45.75
|
|
2023-11-07
|
58
|
1
|
57
|
46.80
|
|
2023-10-23
|
5
|
62
|
-57
|
46.45
|
|
2023-10-20
|
66
|
14
|
52
|
45.00
|
|
2023-10-19
|
60
|
0
|
60
|
46.15
|
|
2023-10-16
|
0
|
238
|
-238
|
50.90
|
|
2023-09-01
|
22
|
0
|
22
|
41.25
|
|
2023-08-21
|
21
|
0
|
21
|
46.65
|
|
2023-07-06
|
11
|
48
|
-37
|
46.40
|
|
2023-06-07
|
61
|
17
|
44
|
42.15
|
|
2023-04-06
|
61
|
2
|
59
|
29.05
|
|
2023-03-24
|
0
|
80
|
-80
|
28.90
|
|
2023-03-16
|
84
|
1
|
83
|
28.05
|
|
2023-02-06
|
12
|
68
|
-56
|
23.25
|
|
2022-10-28
|
0
|
8
|
-8
|
16.35
|
|
2022-10-27
|
8
|
0
|
8
|
16.80
|
|
2022-10-20
|
8
|
0
|
8
|
16.80
|
|
2022-10-18
|
0
|
8
|
-8
|
17.00
|
|
2022-10-03
|
0
|
8
|
-8
|
18.85
|
|
2022-09-30
|
8
|
0
|
8
|
18.50
|
|
2022-08-02
|
2
|
87
|
-85
|
25.50
|
|
2022-07-28
|
0
|
26
|
-26
|
26.85
|
|
2022-07-27
|
6
|
0
|
6
|
27.40
|
|
2022-07-26
|
12
|
0
|
12
|
26.90
|
|
2022-05-18
|
11
|
0
|
11
|
36.70
|
|
2022-05-10
|
18
|
0
|
18
|
35.75
|
|
2022-04-11
|
20
|
0
|
20
|
42.15
|
|
2022-03-28
|
2
|
24
|
-22
|
49.65
|
|
2021-05-13
|
0
|
42
|
-42
|
26.05
|
|
2021-01-25
|
0
|
39
|
-39
|
18.15
|
|
2021-01-18
|
10
|
53
|
-43
|
17.70
|
|
2020-09-04
|
2
|
173
|
-171
|
11.35
|
|
2020-08-26
|
0
|
10
|
-10
|
8.81
|
|
2020-08-10
|
30
|
0
|
30
|
9.14
|
|
2019-12-25
|
0
|
46
|
-46
|
9.27
|
|
2019-12-24
|
46
|
0
|
46
|
9.22
|
|
2019-09-09
|
5
|
0
|
5
|
8.23
|
|
2019-08-13
|
5
|
0
|
5
|
7.99
|
|
2019-07-29
|
0
|
2
|
-2
|
8.43
|
| 合計 | 11733 | 13280 | -1547 | |
